CAC 40 Index Ends the Week 0.84% Higher at 8421.14 -- Data Talk

Dow Jones06-20

The CAC 40 Index is up 70.27 points or 0.84% this week to 8421.14

--Up for five consecutive weeks

--Up 468.59 points or 5.89% over the last five weeks

--Largest five week point and percentage gain since the week ending April 24, 2026

--Longest winning streak since the week ending Feb. 14, 2025, when the market rose for six straight weeks

--Today it is down 46.84 points or 0.55%

--Largest one day point and percentage decline since Wednesday, June 3, 2026

--Down two of the past three trading days

--Off 2.32% from its record close of 8620.93 hit Thursday, Feb. 26, 2026

--Off 2.32% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 11.72% from its 52-week low of 7537.57 hit Monday, June 23, 2025

--Rose 10.96% from 52 weeks ago

--Off 2.32% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 9.86% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026

--Month-to-date it is up 2.91%

--Year-to-date it is up 271.64 points or 3.33%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 19, 2026 12:27 ET (16:27 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2644500840?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-20 00:27","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2644500840","market":"hk","top_or_hot":-1,"title":"CAC 40 Index Ends the Week 0.84% Higher at 8421.14 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 70.27 points or 0.84% this week to 8421.14 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Up for five consecutive weeks \n</p>\n<p>\n       --Up 468.59 points or 5.89% over the last five weeks \n</p>\n<p>\n       --Largest five week point and percentage gain since the week ending April 24, 2026 \n</p>\n<p>\n       --Longest winning streak since the week ending Feb. 14, 2025, when the market rose for six straight weeks \n</p>\n<p>\n       --Today it is down 46.84 points or 0.55% \n</p>\n<p>\n       --Largest one day point and percentage decline since Wednesday, June 3, 2026 \n</p>\n<p>\n       --Down two of the past three trading days \n</p>\n<p>\n       --Off 2.32% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 2.32% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 11.72% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 10.96% from 52 weeks ago \n</p>\n<p>\n       --Off 2.32% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 9.86% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is up 2.91% \n</p>\n<p>\n       --Year-to-date it is up 271.64 points or 3.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 19, 2026 12:27 ET (16:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends the Week 0.84% Higher at 8421.14 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends the Week 0.84% Higher at 8421.14 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-20 00:27</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 70.27 points or 0.84% this week to 8421.14 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Up for five consecutive weeks \n</p>\n<p>\n       --Up 468.59 points or 5.89% over the last five weeks \n</p>\n<p>\n       --Largest five week point and percentage gain since the week ending April 24, 2026 \n</p>\n<p>\n       --Longest winning streak since the week ending Feb. 14, 2025, when the market rose for six straight weeks \n</p>\n<p>\n       --Today it is down 46.84 points or 0.55% \n</p>\n<p>\n       --Largest one day point and percentage decline since Wednesday, June 3, 2026 \n</p>\n<p>\n       --Down two of the past three trading days \n</p>\n<p>\n       --Off 2.32% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 2.32% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 11.72% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 10.96% from 52 weeks ago \n</p>\n<p>\n       --Off 2.32% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 9.86% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is up 2.91% \n</p>\n<p>\n       --Year-to-date it is up 271.64 points or 3.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 19, 2026 12:27 ET (16:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TLT","symbol_name":"20+年以上美国国债ETF-iShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2644500840","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2644500840","pubTimestamp":1781886420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is up 70.27 points or 0.84% this week to 8421.14. --Up 468.59 points or 5.89% over the last five weeks. --Largest five week point and percentage gain since the week ending April 24, 2026. --Longest winning streak since the week ending Feb. 14, 2025, when the market rose for six straight weeks. --Largest one day point and percentage decline since Wednesday, June 3, 2026. --Off 2.32% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 2.32% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 11.72% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 9.86% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TLT":"20+年以上美国国债ETF-iShares","SHY":"债券指数ETF-iShares Barclays 1-3年国债","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","IGOV":"iShares安硕全球国债ETF","BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","BK4211":"区域性银行","TLH":"iShares安硕10-20年国债ETF","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","BK4588":"碎股","ISHG":"iShares S&P/Citigroup 1-3 Year I","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","IEF":"债券指数ETF-iShares Barclays 7-10年","EWQ":"法国ETF-iShares MSCI","BK4585":"ETF&股票定投概念","TLTW":"iShares 20+ Year Treasury Bond Buywrite Strategy ETF","SGOV":"iShares 0-3 Month Treasury Bond ETF","FLGV":"Franklin U.S. Treasury Bond ETF","BWX":"国际主权债ETF-SPDR","TLTX":"Global X Treasury Bond Enhanced Income ETF","IEI":"iShares Barclays 3-7 Year Trea","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","CAC":"卡姆登国家银行","BWZ":"SPDR Bloomberg Short Term International Treasury Bond ETF","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","SHV":"美国短期国债ETF-iShares"},"translate_title":"CAC 40指数本周收盘上涨0.84%至8421.14——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IGOV":0.6,"SGOV":0.6,"TLTW":0.6,"BBIB":0.6,"TFJL":0.6,"TLTI":0.6,"TSYW":0.6,"TLT":0.6,"BBLB":0.6,"BBSB":0.6,"SHV":0.6,"CAC":1.5,"FLGV":0.6,"TLH":0.6,"BWZ":0.6,"IEI":0.6,"EWQ":1.5,"TBJL":0.6,"IEF":0.68,"SHY":0.6,"BWX":0.6,"ISHG":0.6,"TLTX":0.6},"content_text":"The CAC 40 Index is up 70.27 points or 0.84% this week to 8421.14 \n\n\n \n\n\n       --Up for five consecutive weeks \n\n\n       --Up 468.59 points or 5.89% over the last five weeks \n\n\n       --Largest five week point and percentage gain since the week ending April 24, 2026 \n\n\n       --Longest winning streak since the week ending Feb. 14, 2025, when the market rose for six straight weeks \n\n\n       --Today it is down 46.84 points or 0.55% \n\n\n       --Largest one day point and percentage decline since Wednesday, June 3, 2026 \n\n\n       --Down two of the past three trading days \n\n\n       --Off 2.32% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Off 2.32% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 11.72% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n\n\n       --Rose 10.96% from 52 weeks ago \n\n\n       --Off 2.32% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 9.86% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n\n\n       --Month-to-date it is up 2.91% \n\n\n       --Year-to-date it is up 271.64 points or 3.33% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 19, 2026 12:27 ET (16:27 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2644500840","isCrawlerRequest":true}