Xetra Closing Stock Prices

Dow Jones06-19

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,026.80     +92.13      +0.37 
 Index Components 
 adidas                        177.95      +4.85      +2.80 
 Airbus                        191.78      +4.76      +2.55 
 Allianz SE                    400.00      -0.20      -0.05 
 BASF                           48.54      -1.35      -2.71 
 Bayer                          37.15      -0.59      -1.56 
 Beiersdorf                     72.72      +1.02      +1.42 
 BMW                            59.74      -2.50      -4.02 
 Brenntag                       53.96      -1.04      -1.89 
 Commerzbank                    38.38      +0.20      +0.52 
 Continental                    71.72      -1.00      -1.38 
 Daimler Truck                  41.78      -0.11      -0.26 
 Deutsche Bank                  30.93      -0.02      -0.05 
 Deutsche Boerse               243.10      -2.90      -1.18 
 Deutsche Post                  52.00      -0.68      -1.29 
 Deutsche Telekom               26.91      -0.05      -0.19 
 E.ON SE                        18.19      -0.14      -0.74 
 Fresenius SE &amp; Co. KGaA        39.31      +0.27      +0.69 
 Fresenius Medical Care         41.26      -0.12      -0.29 
 GEA Group                      59.55      -0.45      -0.75 
 Hannover Rueck SE             232.20      +1.20      +0.52 
 Heidelberg Materials          186.65      -4.35      -2.28 
 Henkel Pfd.                    71.04      +0.18      +0.25 
 Infineon Technologies          82.01      +4.95      +6.42 
 Mercedes-Benz Group            44.60      -2.15      -4.60 
 Merck                         133.05      -0.35      -0.26 
 MTU Aero Engines              341.20     +10.90      +3.30 
 Muenchener Rueckversicher     464.70      +0.10      +0.02 
 Porsche Automobil Pfd.         30.22      -0.37      -1.21 
 Qiagen                         32.00      -0.20      -0.64 
 Rheinmetall                 1,178.60      +8.40      +0.72 
 RWE                            54.58      -0.26      -0.47 
 SAP                           134.86      -6.32      -4.48 
 Scout24                        76.50      +0.40      +0.53 
 Siemens                       276.80      +3.70      +1.35 
 Siemens Energy                169.34      +7.60      +4.70 
 Siemens Healthineers           34.43      -0.22      -0.63 
 Symrise                        85.54      +1.78      +2.13 
 Volkswagen Non-Vtg Pfd         84.10      -2.44      -2.82 
 Vonovia                        20.53      -0.14      -0.68 
 Zalando                        24.49      +0.18      +0.74 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

June 18, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments