Volume Close Change % Change
------ ----- ------ --------
Tanco Holdings 419,579,600 0.145 -0.005 -3.33
Borneo Oil 234,264,800 0.005 unch unch
Hong Seng Consolidated 196,250,100 0.010 -0.005 -33.33
Zetrix AI 179,246,000 0.770 -0.030 -3.75
Top Glove 128,552,500 0.720 -0.025 -3.36
Vinvest Capital Holdings 76,903,800 0.050 +0.010 +25.00
AirAsia X 55,602,500 1.350 +0.040 +3.05
Widad Group 37,815,800 0.015 +0.005 +50.00
Eduspec Holdings 33,961,200 0.080 unch unch
Public Bank 33,096,700 5.000 -0.050 -0.99
Capital A 32,201,500 0.445 +0.010 +2.30
Vantris Energy 31,912,000 0.365 +0.035 +10.61
TFP Solutions 31,678,700 0.105 +0.005 +5.00
Velesto Energy 30,881,700 0.290 unch unch
Nova MSC 28,374,700 0.065 +0.015 +30.00
VS Industry 27,230,000 0.195 -0.005 -2.50
SFP Tech Holdings 26,246,700 0.265 -0.030 -10.17
Malaysian Resources 23,695,300 0.325 unch unch
MMAG Holdings 22,245,400 0.025 unch unch
GIIB Holdings 21,166,600 0.480 unch unch
Press Metal Aluminium 19,725,600 8.520 +0.320 +3.90
Nationgate Holdings 19,617,300 0.775 -0.030 -3.73
NexG Bina 18,941,100 0.025 unch unch
Central Global 18,804,600 0.895 +0.005 +0.56
Paragon Union 18,180,900 1.710 -0.580 -25.33
SKP Resources 17,709,500 0.305 -0.020 -6.15
Mr. D.I.Y. Group (M) 17,671,000 1.680 +0.070 +4.35
WCT Holdings 16,297,800 0.400 -0.010 -2.44
Axiata Group 15,902,300 1.990 +0.020 +1.02
Dagang NeXchange 15,616,300 0.385 -0.010 -2.53
HHRG 14,946,800 0.085 +0.005 +6.25
Feytech Holdings 14,869,900 0.205 -0.025 -10.87
YTL 14,857,200 2.040 -0.060 -2.86
Petronas Chemicals Group 14,855,900 4.580 +0.050 +1.10
Inari Amertron 14,365,100 2.220 -0.040 -1.77
Malayan Banking 14,244,600 11.160 unch unch
Gamuda 14,241,300 4.410 -0.020 -0.45
Oriental Kopi Holdings 14,222,500 0.970 +0.035 +3.74
MAG Holdings 14,135,500 0.175 +0.005 +2.94
Bina Puri Holdings 14,068,600 0.295 unch unch
Sime Darby Property 13,690,200 1.480 +0.030 +2.07
CIMB Group Holdings 13,115,900 7.780 unch unch
99 Speed Mart Retail 12,979,100 3.570 +0.170 +5.00
Guan Chong 12,596,200 1.040 -0.005 -0.48
Aquawalk Group 12,116,700 0.170 unch unch
Hartalega Holdings 11,730,400 1.110 unch unch
CBH Engineering Holding 11,682,700 0.670 -0.020 -2.90
Sime Darby 10,712,200 2.140 -0.030 -1.38
EG Industries 10,703,500 1.820 -0.060 -3.19
ECA Integrated Solution 10,690,900 0.245 +0.020 +8.89
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
June 18, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments