Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 529,260,106 1.500 +0.050 +3.45
China National Bldg Matl 430,908,116 6.610 +1.320 +24.95
WellCell Holdings 362,346,200 0.400 -0.010 -2.44
Kingboard Laminates 317,873,061 88.550 +2.650 +3.08
Country Garden Holdings 256,143,110 0.202 +0.002 +1.00
Bank of China 248,745,182 5.320 -0.150 -2.74
GCL Technology Holdings 219,280,413 0.720 -0.020 -2.70
China Construction Bank 199,314,941 8.710 -0.180 -2.02
Indl & Cmcl Bk of China 180,867,466 7.040 -0.150 -2.09
Horizon Robotics Cl B 164,388,569 4.380 -0.130 -2.88
CNOOC 161,471,341 22.840 -0.740 -3.14
Triumph New Energy 158,678,000 3.260 +0.450 +16.01
Sunac China Holdings 138,236,000 0.780 +0.010 +1.30
Luye Pharma Group 130,198,500 1.970 +0.140 +7.65
China Energy Engineering 117,114,000 1.220 +0.050 +4.27
Youzan Technology 116,404,000 0.080 +0.001 +1.27
Alibaba Hlth Info Tech 112,219,385 3.360 -0.070 -2.04
Damai Entertainment Hldgs 111,092,350 0.530 -0.010 -1.85
Xiaomi 109,311,095 25.420 -0.240 -0.94
China Hongqiao Group 108,507,810 23.760 -0.480 -1.98
Aluminum Corp China 108,172,728 8.800 -0.230 -2.55
Semicon Mfg Intl 97,501,973 75.750 +1.750 +2.36
Agricultural Bk of China 96,750,956 5.830 -0.200 -3.32
Cn CITIC Finl Asset Mgmt 95,585,000 0.680 unch unch
Lenovo Group 93,305,142 24.880 -0.580 -2.28
China Petro & Chem 85,744,563 4.250 -0.030 -0.70
DongJiang Environmental 85,329,200 1.940 -0.350 -15.28
Radiance Holdings 82,585,000 1.190 unch unch
MMG Ltd. 80,979,108 8.570 -0.010 -0.12
China Overseas Land & Inv 80,107,499 14.900 -0.390 -2.55
PetroChina 79,408,624 9.730 -0.060 -0.61
China Ruyi Holdings 78,552,000 1.470 -0.100 -6.37
Kuaishou Technology 76,851,194 47.700 +3.260 +7.34
Bank of Zhengzhou 76,744,000 0.940 -0.030 -3.09
Shougang Fushan Rscs Grp 74,974,000 2.500 -0.100 -3.85
Sino Biopharmaceutical 73,894,459 4.600 -0.090 -1.92
Moody Technology Holdings 72,980,000 0.019 unch unch
Alibaba Group Holding 71,467,113 106.900 -0.100 -0.09
China Telecom 67,069,200 4.710 -0.090 -1.88
Dongyue Group 66,297,158 21.540 +0.480 +2.28
People's Insurance 65,706,878 5.480 unch unch
Kingsoft Cloud Holdings 65,550,185 5.460 -0.140 -2.50
Datang Intl Power Gen 64,493,122 2.850 +0.010 +0.35
National United Resources 63,843,850 1.080 +0.030 +2.86
Meitu 63,679,030 4.690 +0.070 +1.52
Kingboard Holdings 56,437,613 116.500 +17.500 +17.68
China Youran Dairy Group 53,644,838 3.140 -0.340 -9.77
XtalPi Holdings 52,442,539 6.570 +0.010 +0.15
Postal Savings Bk China 52,315,350 5.040 -0.160 -3.08
Brilliance China Auto 51,974,430 2.520 -0.110 -4.18
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
June 17, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments