Nasdaq Select List - Composite Trades

Dow Jones06-17 04:43
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   207.32      0.96       6,943,583 
Alphabet Cl A                   GOOGL   373.25      3.90      24,380,565 
Amazon.com                       AMZN   246.00     -0.02      34,928,535 
American Airlines Group           AAL    15.71      0.25     133,320,529 
American Elec Power               AEP   129.75      0.44       5,131,317 
Amgen                            AMGN   347.84     -2.69       3,371,626 
Apple                            AAPL   299.24      2.82      39,655,150 
Applied Materials                AMAT   568.23    -17.55      10,551,341 
Biogen                           BIIB   195.61     -3.03         906,563 
Campbell's                        CPB    21.77     -0.54      10,093,251 
Check Point Software             CHKP   121.96     -1.50         783,814 
Cirrus Logic                     CRUS   160.76     -5.18         425,705 
Cisco Systems                    CSCO   119.57     -0.60      15,718,768 
Coherus Oncology                 CHRS     1.38      0.02       1,112,330 
Comcast Cl A                    CMCSA    23.66     -0.31      28,335,462 
CSX                               CSX    46.90     -0.49      10,351,687 
eBay                             EBAY   109.32      0.14       3,238,710 
Ericsson ADR                     ERIC    11.75     -0.47      20,832,699 
Glbl X EM Great Cnsmr             EMC    38.08     -0.61           5,148 
Global X Defense Tech ETF        SHLD    63.86      0.58       1,587,866 
Goodyear Tire & Rubber             GT     6.31     -0.28       6,619,673 
Health In Tech Cl A               HIT     1.07      0.02         154,153 
Honeywell International           HON   229.49      2.08       3,944,997 
Intel                            INTC   117.05    -10.81     130,493,481 
Invesco QQQ Trust I               QQQ   729.86    -14.14      44,286,484 
Kimberly-Clark                    KMB   104.28      1.14       3,038,057 
Kraft Heinz                       KHC    23.80     -0.19      13,132,385 
Mattel                            MAT    14.13     -0.22       3,347,809 
Microsoft                        MSFT   393.83     -5.93      30,422,818 
NetApp                           NTAP   161.26     -0.56       2,493,523 
Northern Trust                   NTRS   174.84      2.12         776,310 
NVIDIA                           NVDA   207.41     -5.04     122,362,770 
Paychex                          PAYX   100.28     -0.62       3,386,110 
PayPal Holdings                  PYPL    43.65      1.16      19,467,863 
PepsiCo                           PEP   146.12     -0.13       8,892,057 
PomDoctor ADR                     POM   0.0907     -0.01         799,304 
Qualcomm                         QCOM   214.07     -6.74      19,472,264 
Starbucks                        SBUX   101.68      0.09       6,462,356 
Tesla                            TSLA   404.66     -6.49      39,531,898 
Texas Instruments                 TXN   305.71     -7.63       7,696,231 
VeriSign                         VRSN   273.87      0.91         554,564 
Visionary Holdings                 GV   0.2188     -0.01         484,682 
Walmart                           WMT   121.03      0.21      23,037,551 
Xerox Holdings                    XRX     3.29     -0.13       2,871,790 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 16, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment