New Highs 222 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 42.62 1,159 ACM Research Cl A ACMR 111.41 398,189 ARC Group Acqn I Wt ARCLW 0.1361 2,017 ARS Focused Opp Strategy AFOS 47.20 1,408 ASML Holding ASML 1959.04 331,328 abrdn EM Div Active AGEM 51.43 1,779 Advanced Micro Devices AMD 562.99 5,781,388 Advisor DW FSM AC World DWAW 51.87 102 Allegro MicroSystems ALGM 61.68 316,527 Allient ALNT 101.23 14,455 Analog Devices ADI 442.00 399,169 Apex Treasury Cl A APXT 10.07 801 Apogee Therapeutics APGE 133.00 25,498,058 Applied Materials AMAT 639.52 1,241,727 ArriVent BioPharma AVBP 34.06 141,881 Arteris AIP 45.30 100,741 Astera Labs ALAB 440.99 1,388,154 Astoria US EW Qual Kings ROE 42.99 690 Astoria US Qual Growth GQQQ 36.69 866 Astrana Health ASTH 40.58 96,951 Atlanticus Holdings ATLC 104.07 28,767 Aurinia Pharmaceuticals AUPH 18.40 1,072,853 Avantis EM ex-China Eq AVXC 88.77 849 Bankwell Financial Group BWFG 57.43 23,521 Beam Therapeutics BEAM 36.88 440,827 Blue Acquisition Rt BACCR 0.4900 2,704 BrightSpring Hlth Svcs BTSG 67.76 173,335 Broadwind BWEN 5.40 283,624 CEVA CEVA 51.60 122,152 Calamos Conv Hi Inco Fd CHY 13.64 50,170 Calamos CHI 13.50 95,722 Cardinal Infrastructure CDNL 82.33 54,879 CareDx CDNA 26.78 102,995 Carter Bankshares CARE 31.42 22,112 Centurion Acqn Cl A ALF 10.90 2,096 Chefs' Warehouse CHEF 97.04 12,175 ChipMOS Technologies ADR IMOS 72.68 53,464 ChronoScale CHRN 27.93 246,850 Cipher Digital CIFR 30.14 3,771,466 Citi Trends CTRN 64.31 15,134 Clover Health Invts CLOV 5.20 1,161,332 Cohu COHU 70.92 175,469 CoinShares Bitcoin Mining WGMI 76.94 244,130 Collective Acquisition II CAIIU 10.00 103,811 Credo Tech Group CRDO 308.67 2,929,276 Crown Reserve I CRAC 10.15 919 Cytokinetics CYTK 80.80 325,211 Dave DAVE 322.01 60,175 Defiance AI & Pwr Infr AIPO 34.72 653,868 Definium Therapeutics DFTX 39.16 8,007,862 Diamondrock Hospitality DRH 12.40 111,668 Digi International DGII 70.82 24,492 Diodes DIOD 125.99 162,808 Direxion AMD Bull 2X AMUU 275.01 14,036 Direxion ASML Bull 2X ASMU 42.00 43,268 Direxion INTC Bull 2X LINT 266.71 83,667 Direxion MU Bull 2X MUU 1218.95 1,189,972 Direxion TSM Bull 2X TSMX 106.32 330,183 El Pollo Loco Holdings LOCO 16.41 117,188 Entegris ENTG 184.96 418,180 Establishment Labs Hldgs ESTA 86.16 16,456 Extreme Networks EXTR 32.29 130,050 Fidelity Disruptors ETF FDIF 40.05 1,381 First Bancorp FNLC 33.90 34,671 FT Asia Pacific ex Japan FPA 58.89 385 FT Intl Equity Opps FPXI 86.55 2,447 FT LC Grw AlphaDEX FTC 194.18 1,183 FT MC Growth Alpha FNY 108.74 614 First Tr MCapGrAlphaDEX FAD 197.17 2,477 First Tr Nasd100 Tech QTEC 340.15 11,524 FT Nasdaq Semiconductor FTXL 296.15 40,657 FT SSI Strat Cv Sec FCVT 54.90 3,288 FT SC Growth Alpha FYC 121.70 10,774 First United FUNC 43.12 2,814 Five Star Bancorp FSBC 46.20 12,507 L.B. Foster FSTR 44.00 7,957 Frontdoor FTDR 73.00 32,350 Frontier Group Holdings ULCC 7.44 667,384 Garrett Motion GTX 35.18 116,703 Gl X Genomics & Biotech GNOM 53.75 21,227 Globus Maritime GLBS 3.00 211,557 Golden Eagle Dyn Hyper HYP 31.94 1,549 GS Nasdaq-100 Prem GPIQ 59.81 390,419 GrShr 2x Long AMD Daily AMDL 78.71 1,288,694 GrShr 2x Long INTC Daily INTW 421.00 288,875 GrShr 2x Long MU Daily MULL 1061.00 137,344 GrShr 2x Long NBIS Daily NBIL 68.49 339,600 GrShr 2x Long TSM Daily TSMU 93.29 43,539 Hooker Furnishings HOFT 17.00 105,940 INNIO INIO 41.25 643,073 Ichor Holdings ICHR 101.65 186,892 Immunovant IMVT 37.82 302,993 Indigo Acquisition INAC 10.26 25,004 Innov Nasdaq-100 10 Bf QBUF 30.79 4,267 Intel INTC 141.45 29,209,903 Interactive Brokers IBKR 97.84 256,569 Invsc DW EM Mntm PIE 34.61 94,207 Invsc DW Indls Mntm PRN 259.21 8,711 Invsc Dorsey Wright Mntm PDP 152.72 2,925 Invsc Dorsey Wright SC Mn DWAS 122.51 661 Invsc DW Tech Mntm PTF 139.65 24,968 Invsc PHLX Semiconductor SOXQ 115.19 574,227 Invsc S&P SC Health Care PSCH 48.86 1,682 Invsc S&P SC Industrials PSCI 181.00 1,310 Iron Horse Acqns II Rt IRHOR 0.2300 1,000 iSh ESG Adv MSCI EAFE DMXF 85.57 1,488 iSh ESG Advanced MSCI EM EMXF 60.04 1,579 iSh ESG Advanced MSCI USA USXF 69.85 2,285 iSh ESG Aware MSCI EM ESGE 57.11 63,957 iSh Engy Storage & Matls IBAT 48.15 15,482 iSh Intl Country Rotation CORO 37.58 26,553 iSh MSCI AC Asia xJpn AAXJ 124.89 111,446 iSh MSCI Emg Mkts Asia EEMA 122.73 10,092 iShares MSCI EM ex China EMXC 107.12 422,024 iSh Nasd Prem Incm Active BALQ 58.29 624 iShares S&P SC 600 Grwth IJT 171.79 10,072 iSh Semiconductor ETF SOXX 655.19 1,650,685 JP Morgan Nasdaq Eq Prem JEPQ 61.69 1,929,254 Janus Henderson Glbl AI JHAI 36.92 489 Janus S/MC Growth Alpha JSMD 99.45 12,880 JPM Active EM Equity JEMA 66.49 2,838 KLA KLAC 268.41 1,335,156 Keel Infrastructure KEEL 7.31 32,524,614 LSI Industries LYTS 27.00 13,194 Lake Shore Bancorp LSBK 17.56 2,745 Lam Research LRCX 401.30 1,524,934 Lattice Semiconductor LSCC 157.01 181,761 Launch One Acqn Cl A LPAA 10.85 318 Leverage 2X Lg AMD Dly AMDG 133.00 20,383 Leverage 2X Lg ASML Dly ASMG 64.28 27,916 Leverage 2x Lg BE Dly BEG 121.25 47,092 Leverage 2X Lg CIFR Dly CIFG 20.84 50,297 Leverage 2X Lg NBIS Dly NBIG 47.81 224,859 Leverage 2X Lg TSM Dly TSMG 51.24 63,720 LifeStance Health Group LFST 9.17 254,979 Liquidia LQDA 76.66 328,830 MBX Biosciences MBX 46.00 142,103 MKS MKSI 417.86 122,226 Mama's Creations MAMA 18.32 81,028 Mango Growth ETF GARY 27.09 3,827 Maravai LifeSciences MRVI 5.33 130,589 Marex Group MRX 65.64 93,480 Matthews Cn DiscovInnov MCHS 53.25 1,358 McKinley Acquisition Cl A MKLY 10.22 200 Micron Technology MU 1204.50 12,472,323 Monarch Casino & Resort MCRI 134.31 39,825 Motley Fool Mntm Factor MFMO 25.36 13,616 Mountain Crest Acqn 6 MCAHU 10.15 4,621 NEOS Nasdaq-100 Hdg Eq QQQH 56.76 9,089 Natl Hlthcr Pfd. A NHPAP 23.00 545 Nebius Group Cl A NBIS 299.86 3,284,197 NestYield Visionary ETF EGGQ 66.92 4,257 Newbridge Acquisition Rt NBRGR 0.2500 1,116 Nomura Focused EM Eq EMEQ 78.71 15,394 Nomura Transform Tech FRWD 34.75 12,147 Nuvectis Pharma NVCT 14.74 35,693 Optimize Strategy Index OPTZ 49.54 210 Orange County Bancorp OBT 40.10 16,110 Ouster Cl A OUST 51.50 1,636,522
Outdoor Holding POWW 2.26 858,854 PCB Bancorp PCB 27.02 3,450 PDF Solutions PDFS 68.16 44,935 Pacer Nasdaq 100+A3 QQQG 33.39 3,141 Pattern Group PTRN 22.09 319,106 Penguin Solutions PENG 77.40 1,297,258 Pioneer Bancorp PBFS 19.42 838 Plexus PLXS 307.06 26,063 Ponce Financial Group PDLB 19.78 4,417 Power Integrations POWI 91.18 93,973 PriceSmart PSMT 184.88 24,659 Principal U.S. Small-Cap PSC 68.44 5,426 ProShares Nasdaq-100 DW QQQA 88.24 13,739 ProSh Nasdaq-100 Dyn Bf QB 47.24 5,921 Protagonist Therapeutics PTGX 116.25 99,891 Quantinuum QNT 77.85 1,034,106 Quantum X Labs QXL 7.70 951,172 ChinaAMC Trans Cn Tech CNQQ 26.45 690 Riot Platforms RIOT 30.32 3,738,351 SEI Select EM Eq SEEM 41.78 11,189 Sandisk SNDK 2322.99 2,489,662 Silicon Motion Tech ADR SIMO 355.00 271,466 Southern Missouri Bncp SMBC 75.50 20,641 Spyre Therapeutics SYRE 99.97 517,667 Starz Entertainment STRZ 29.20 4,716 SS Galaxy Digital Asset DECO 84.75 845 SS Galaxy Hdg Dig Asst HECO 71.01 1,605 SS Galaxy Transform TEKX 77.28 2,041 StoneBridge Acqn II APAC 10.17 17,034 StoneX Group SNEX 141.99 91,533 Suncrete RMIX 25.50 64,093 Super Micro Comp Pfd. A SMCIP 61.00 26,176 TCW Transform Supply SUPP 87.78 328 TCW Transform Systems ETF PWRD 122.49 8,552 TG Therapeutics TGTX 57.38 401,134 TTM Technologies TTMI 223.00 267,197 Tema Electrification ETF VOLT 41.82 64,769 10x Genomics TXG 36.59 375,706 Teradyne TER 459.19 544,273 TeraWulf WULF 29.84 3,823,019 Travere Therapeutics TVTX 56.81 204,377 Trevi Therapeutics TRVI 18.02 567,935 TriMas TRS 44.30 13,722 Twin Disc TWIN 23.00 36,512 Twist Bioscience TWST 89.71 227,616 Ultra Clean Holdings UCTT 125.00 146,997 UroGen Pharma URGN 34.75 47,382 VanEck Indls TruSector TRUI 25.93 201 VanEck Robotics ETF IBOT 69.35 1,300 VanEck Semiconductor SMH 671.44 1,478,854 Vanguard Russell 2000 VTWO 121.00 302,830 Vanguard Russ 2000 Grwth VTWG 288.23 3,489 Vanguard Total Intl Stock VXUS 88.62 1,848,753 Veracyte VCYT 54.72 72,542 Vicor VICR 365.21 182,196 VicSh Free Cash Flow Grw GFLW 33.69 4,820 VicSh Intl Free Cash Grw IFLO 37.02 755 Viemed Healthcare VMD 10.85 82,199 Wahed DJ Islamic World UMMA 41.53 16,959 WhiteFiber WYFI 44.98 1,330,281 Wilco 63 WLCOU 9.97 88,278 WT EM Qlty Div Grwth DGRE 43.24 1,127 Xtrkrs Semicon Select Eq CHPS 107.98 35,224 New Lows 104 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aethlon Medical AEMD 1.31 310,742 AiRWA YYAI 7.33 1,927 Arbe Robotics Wt ARBEW 0.0201 38,981 Arcadia Biosciences RKDA 0.7201 41,393 Arch Cap Group Pfd. G ACGLN 16.02 4,192 Atlantic International ATLN 0.4918 882,393 Aurora Mobile ADR JG 4.05 1,755 Autodesk ADSK 189.00 353,199 Bilibili ADR BILI 16.59 438,762 Bio Green Med Solution BGMS 0.7170 47,156 Blue Gold BGL 0.3700 71,920 Brilliant Earth Cl A BRLT 1.03 101,079 Cantor Eq Partners VII CAES 10.08 68,956 Charter Communications CHTR 124.05 330,459 Cogent Communications CCOI 13.69 174,206 Cognizant Tech Solutions CTSH 42.84 1,826,016 Colliers International CIGI 90.23 16,618 Comcast Cl A CMCSA 22.13 2,666,936 Deep Fission FISN 13.10 436,358 Defiance Tgt 2x Lg AVAV AVXX 6.40 161,471 Definitive Healthcare DH 0.7506 18,358 Direxion AMD Bear 1X AMDD 2.78 1,375,466 Direxion BABA Bull 2X BABU 9.07 33,117 Direxion MU Bear 1X MUD 9.86 4,650,877 Direxion NFLX Bull 2X NFXL 17.74 244,924 Direxion TSM Bear 1X TSMZ 7.23 69,134 Domino's Pizza DPZ 297.20 176,991 Enlivex ENLV 0.6040 507,462 ExlService Holdings EXLS 25.36 171,499 FibroBiologics FBLG 0.7600 59,518 Focus Universal FCUV 0.5001 76,803 Fold Holdings FLD 0.5510 150,943 Fox Corp Cl A FOXA 50.55 798,630 GMEX Robotics GMEX 0.6700 152,888 Grand Canyon Education LOPE 140.02 8,384 GrShr 2x Long BABA Dly BABX 16.57 465,545 GrShr 2x Long PDD Daily PDDL 11.68 8,007 GrShr YieldBOOST BABA ETF BBYY 10.06 316 GrShr YieldBOOST Gold NUGY 14.13 5,555 GrShr YieldBOOST META ETF FBYY 12.24 846 Huron Consulting Group HURN 86.24 26,681 INLIF INLF 0.1140 143,832,069 Intuit INTU 257.51 758,441 Invsc Golden Dragon Cn PGJ 23.01 9,262 Jack Henry & Associates JKHY 122.72 115,117 Jianzhi Educ Tech ADR JZ 0.1597 204,467 Kingsoft Cloud ADR KC 9.74 202,253 KraneSh 2x Long BABA Dly KBAB 6.50 8,027 KraneSh 2x Long BIDU Dly KBDU 18.42 1,832 KraneSh 2x Long PDD Daily KPDD 4.82 85,679 Kustom Entertainment KUST 1.41 153,473 Leverage 2X Lg BIDU Dly BIDG 10.68 2,328 Leverage 2X Lg CRM Dly CRMG 3.75 596,497 Leverage 2X Lg LULU Dly LULG 5.57 25,618 Li Auto ADR LI 12.82 546,349 Liberty Broadband Cl A LBRDA 29.24 4,971 Liberty Broadband Cl C LBRDK 29.08 46,606 lululemon athletica LULU 108.37 656,085 Maison Solutions MSS 0.6600 93,810 Martin Midstream Ptrs MMLP 2.16 51,329 Metals Royalty TMCR 8.21 7,557 NIP Group ADR NIPG 0.2550 1,180,662 Natural Health Trends NHTC 1.76 14,824 New Fortress Energy NFE 0.4122 800,793 Nexera Technologies NEXR 0.6457 231,594 Nexstar Media Cl A NXST 162.00 15,087 Novonix ADR NVX 0.5050 185,625 OFA Group OFAL 0.2061 333,067 O'Reilly Automotive ORLY 85.03 1,121,831 Octave Intelligence OCTV 15.78 196,442 PDD Holdings ADR PDD 77.79 1,419,455 PayPay ADR PAYP 12.07 640,805 Pegasystems PEGA 29.39 170,320 Pilgrim's Pride PPC 26.55 107,085 Pop Culture Group CPOP 0.1103 1,807,064 Powerlaw PWRL 15.51 43,416 Profusa PFSA 0.1524 1,066,352 ProSh UltraPro Shrt QQQ SQQQ 35.85 14,046,213 Public Policy Holding PPHC 8.70 4,896 Robin Energy RBNE 0.6900 51,036 Sanofi ADR SNY 40.89 716,073 Shuttle Pharma SHPH 3.16 18,712 Socket Mobile SCKT 0.6781 24,863 Solid Power Wt SLDPW 0.1200 3,535 Steakholder Foods ADR STKH 0.8100 18,058 Suja Life SUJA 8.80 27,165 TaskUs TASK 4.80 126,750 Thomson Reuters TRI 77.01 174,675 Trip.com Group ADR TCOM 44.94 555,542 22nd Century Group XXII 4.41 6,916 UBS ETRACS Crude Oil USOI 45.35 34,765 UBS ETRACS Gold Shr Cvrd GLDI 145.75 4,233 UBS ETRACS Silver Shr Cvr SLVO 71.80 68,509 VanEck Space ETF WARP 24.62 27,051 Veraxa Biotech VRXA 4.07 153,812 Vivakor VIVK 0.4201 621,429
Wearable Devices WLDS 1.60 119,451 WeBuy Global WBUY 0.7900 4,756 Weibo ADR WB 7.30 298,596 YY Group Holding YYGH 0.0659 11,826,483 YieldMax Shrt N100 Opt YQQQ 9.66 5,433 Zentek ZTEK 0.3999 60,782 Zhongchao ZCMD 0.5889 104,353 Zillow Group Cl C Z 31.34 385,504 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 22, 2026 10:22 ET (14:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments