CAC 40 Index Ends 0.25% Lower at 8400.11 -- Data Talk

Dow Jones06-23

The CAC 40 Index is down 21.03 points or 0.25% today to 8400.11

--Down for two consecutive trading days

--Down 67.87 points or 0.80% over the last two trading days

--Largest two day point and percentage decline since Monday, May 18, 2026

--Down three of the past four trading days

--Off 2.56% from its record close of 8620.93 hit Thursday, Feb. 26, 2026

--Lowest closing value since Monday, June 15, 2026

--Off 2.56% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 11.44% from its 52-week low of 7537.57 hit Monday, June 23, 2025

--Rose 11.44% from 52 weeks ago

--Off 2.56% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 9.58% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026

--Month-to-date it is up 2.65%

--Year-to-date it is up 250.61 points or 3.08%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 22, 2026 12:20 ET (16:20 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2645079813?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-23 00:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2645079813","market":"nz","top_or_hot":-1,"title":"CAC 40 Index Ends 0.25% Lower at 8400.11 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 21.03 points or 0.25% today to 8400.11 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Down for two consecutive trading days \n</p>\n<p>\n       --Down 67.87 points or 0.80% over the last two trading days \n</p>\n<p>\n       --Largest two day point and percentage decline since Monday, May 18, 2026 \n</p>\n<p>\n       --Down three of the past four trading days \n</p>\n<p>\n       --Off 2.56% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Lowest closing value since Monday, June 15, 2026 \n</p>\n<p>\n       --Off 2.56% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 11.44% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 11.44% from 52 weeks ago \n</p>\n<p>\n       --Off 2.56% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 9.58% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is up 2.65% \n</p>\n<p>\n       --Year-to-date it is up 250.61 points or 3.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 22, 2026 12:20 ET (16:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends 0.25% Lower at 8400.11 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends 0.25% Lower at 8400.11 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-23 00:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 21.03 points or 0.25% today to 8400.11 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Down for two consecutive trading days \n</p>\n<p>\n       --Down 67.87 points or 0.80% over the last two trading days \n</p>\n<p>\n       --Largest two day point and percentage decline since Monday, May 18, 2026 \n</p>\n<p>\n       --Down three of the past four trading days \n</p>\n<p>\n       --Off 2.56% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Lowest closing value since Monday, June 15, 2026 \n</p>\n<p>\n       --Off 2.56% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 11.44% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 11.44% from 52 weeks ago \n</p>\n<p>\n       --Off 2.56% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 9.58% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is up 2.65% \n</p>\n<p>\n       --Year-to-date it is up 250.61 points or 3.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 22, 2026 12:20 ET (16:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CAC","symbol_name":"卡姆登国家银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2645079813","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2645079813","pubTimestamp":1782145200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is down 21.03 points or 0.25% today to 8400.11. --Down 67.87 points or 0.80% over the last two trading days. --Largest two day point and percentage decline since Monday, May 18, 2026. --Off 2.56% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 11.44% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 9.58% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CAC":"卡姆登国家银行","EWQ":"法国ETF-iShares MSCI","BK4211":"区域性银行"},"translate_title":"CAC 40指数收跌0.25%，报8400.11——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EWQ":1.5,"CAC":1.5},"content_text":"The CAC 40 Index is down 21.03 points or 0.25% today to 8400.11 \n\n\n \n\n\n       --Down for two consecutive trading days \n\n\n       --Down 67.87 points or 0.80% over the last two trading days \n\n\n       --Largest two day point and percentage decline since Monday, May 18, 2026 \n\n\n       --Down three of the past four trading days \n\n\n       --Off 2.56% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Lowest closing value since Monday, June 15, 2026 \n\n\n       --Off 2.56% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 11.44% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n\n\n       --Rose 11.44% from 52 weeks ago \n\n\n       --Off 2.56% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 9.58% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n\n\n       --Month-to-date it is up 2.65% \n\n\n       --Year-to-date it is up 250.61 points or 3.08% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 22, 2026 12:20 ET (16:20 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2645079813","isCrawlerRequest":true}