Nasdaq Select List - Composite Trades

Dow Jones04:43
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   194.90     -0.26       7,877,677 
Alphabet Cl A                   GOOGL   349.68    -18.35      51,425,471 
Amazon.com                       AMZN   232.79    -11.60      64,956,315 
American Airlines Group           AAL    16.08      0.09     177,367,699 
American Elec Power               AEP   130.30      2.61       6,510,374 
Amgen                            AMGN   344.72      7.12       2,494,440 
Apple                            AAPL   297.01     -1.00      44,417,922 
Applied Materials                AMAT   640.18     23.07      10,434,707 
Biogen                           BIIB   199.71      3.13       1,668,734 
Campbell's                        CPB    20.40     -0.75      11,615,811 
Check Point Software             CHKP   120.30     -2.03       1,065,607 
Cirrus Logic                     CRUS   165.41      0.12         520,887 
Cisco Systems                    CSCO   121.53      1.99      19,756,217 
Coherus Oncology                 CHRS     1.48      0.00         920,918 
Comcast Cl A                    CMCSA    22.32     -0.11      46,019,906 
CSX                               CSX    46.20      0.57       8,654,978 
eBay                             EBAY   104.94     -3.30       4,231,806 
Ericsson ADR                     ERIC    11.72      0.34      10,823,188 
Glbl X EM Great Cnsmr             EMC    39.18      0.05           3,107 
Global X Defense Tech ETF        SHLD    60.59     -1.71       4,953,941 
Goodyear Tire & Rubber             GT     5.97     -0.22       9,523,256 
Health In Tech Cl A               HIT   0.9796     -0.10         104,316 
Honeywell International           HON   228.11     -0.90       3,720,106 
Intel                            INTC   140.94      6.95     122,617,620 
Invesco QQQ Trust I               QQQ   737.95     -1.86      41,464,733 
Kimberly-Clark                    KMB   100.50     -2.06       3,533,414 
Kraft Heinz                       KHC    22.03     -0.79      16,606,223 
Mattel                            MAT    13.89     -0.15       3,394,537 
Microsoft                        MSFT   367.34    -12.06      43,924,982 
NetApp                           NTAP   158.31     -1.40       3,579,248 
Northern Trust                   NTRS   175.56      3.45       1,304,283 
NVIDIA                           NVDA   208.65     -2.04     120,445,878 
Paychex                          PAYX    95.93     -2.31       4,507,224 
PayPal Holdings                  PYPL    42.34     -0.17      13,080,580 
PepsiCo                           PEP   140.71     -1.31      10,302,546 
PomDoctor ADR                     POM     1.40      0.11          93,218 
ProSh S&P 500 Dynamic Bf           FB    44.56     -0.08           2,262 
Qualcomm                         QCOM   221.90     -4.21      17,981,983 
Starbucks                        SBUX   100.15     -0.50       5,646,268 
Tesla                            TSLA   405.05      4.56      47,496,017 
Texas Instruments                 TXN   332.28      9.42       8,707,114 
VeriSign                         VRSN   247.69    -16.95       1,690,508 
Visionary Holdings                 GV    0.212      0.00         192,145 
Walmart                           WMT   117.18      0.00      16,971,876 
Xerox Holdings                    XRX     3.06      0.04       3,048,099 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 22, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment