New Highs 133 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 59.06 4,925 Absci ABSI 10.84 14,782,504 Agric & Nat Solns Cl A ANSC 11.45 443 Alerus Financial ALRS 30.80 14,456 Alkermes ALKS 51.73 585,182 Amalgamated Financial AMAL 45.60 7,680 American Airlines Group AAL 16.98 9,184,380 Amneal Pharmaceuticals AMRX 17.37 219,423 Arrow Financial AROW 40.54 18,128 Astrana Health ASTH 41.90 41,453 Astronics ATRO 86.56 54,772 Atlanta Braves Series C BATRK 52.75 59,628 Atlanta Braves Series A BATRA 57.42 41,645 Aurinia Pharmaceuticals AUPH 18.55 576,038 Avidbank Holdings AVBH 33.52 15,573 BGC Group Cl A BGC 12.68 449,705 BV Financial BVFL 21.48 6,308 Backblaze BLZE 12.62 2,892,531 Bankwell Financial Group BWFG 57.90 23,482 Boundless Bio BOLD 2.79 1,054,081 Bridgewater Bancshares BWB 20.74 59,281 CNB Financial PA CCNE 33.34 12,211 CVB Financial CVBF 21.85 145,384 California BanCorp BCAL 20.62 29,939 Cantor Equity Partners VI CEPS 10.40 1,508 Capitol Federal Finl CFFN 8.36 51,670 Carter Bankshares CARE 32.66 31,600 Central Bancompany CBC 29.28 13,921 Central Plains Bancshares CPBI 18.99 230 Churchill Cap Corp. XI Un CCXIU 13.40 390,004 Churchill Cap XI CCXI 13.49 8,230,030 Churchill Cap XI Wt CCXIW 5.79 873,950 Churchill Cap Corp. XII CXII 10.35 33,793 Cincinnati Financial CINF 177.08 31,476 Citi Trends CTRN 64.78 10,410 Citizens Community CZWI 23.18 1,430 Climb Bio CLYM 12.81 122,372 Commercial Bancgroup CBK 32.03 6,647 Community West Bancshares CWBC 26.19 41,015 ConnectOne Bancorp CNOB 33.36 29,688 Credit Acceptance CACC 598.54 15,592 Cullinan Therapeutics CGEM 18.70 106,366 Cytokinetics CYTK 81.96 277,306 Daedalus Special Acqn DSAC 10.47 20,303 Dave DAVE 328.13 93,001 Definium Therapeutics DFTX 43.00 3,846,065 EDAP TMS ADR FOCL 5.17 6,676 Eagle Bancorp Montana EBMT 24.20 13,763 Enliven Therapeutics ELVN 49.47 146,844 Enterprise Finl Services EFSC 65.48 17,275 Evergy EVRG 85.63 194,818 FB Bancorp FBLA 14.93 12,321 F/m Accumulator UltSh SGVA 100.14 1,111 Financial Institutions FISI 38.78 12,184 First Busey BUSE 29.16 87,543 First Business Finl Svcs FBIZ 62.71 2,321 First Finl Bancorp OH FFBC 32.74 54,315 First Financial THFF 75.80 11,034 First Tr Nasdaq Bank ETF FTXO 41.64 78,219 FT Nasdaq Pharm FTXH 36.91 1,658 First United FUNC 43.44 767 Five Star Bancorp FSBC 47.49 22,972 Franklin Financial Svcs FRAF 63.99 3,683 Frontdoor FTDR 74.43 23,209 Frontier Group Holdings ULCC 7.49 400,007 Fulton Financial FULT 23.85 154,550 Gl X Genomics & Biotech GNOM 54.00 3,912 Great Southern Bancorp GSBC 76.97 6,017 Guardant Health GH 136.30 388,779 HBT Financial HBT 31.39 24,144 Hanmi Financial HAFC 32.20 19,688 Hawthorn Bancshares HWBK 40.20 481 InterGroup INTG 45.01 2,966 Invsc DW Hlthcr Mntm PTH 55.57 246 Invsc Nasdaq Biotech ETF IBBQ 31.32 19,967 Invsc S&P SC Health Care PSCH 50.10 3,720 iShares Biotech ETF IBB 182.37 333,612 iShares S&P SC 600 Grwth IJT 172.52 20,319 Kiniksa Pharmaceuticals KNSA 60.93 137,902 KRAKacquisition KRAQU 10.50 1,400 KRAKacquisition KRAQ 10.44 12,903 Liberty Lat America Cl C LILAK 6.33 312,810 Liberty Lat America Cl A LILA 6.38 267,194 LifeStance Health Group LFST 9.66 169,686 Ligand Pharmaceuticals LGND 284.36 46,326 Lindblad Expeditions LIND 27.23 81,720 Liquidity Services LQDT 39.00 5,570 MBX Biosciences MBX 46.98 85,415 Macrogenics MGNX 5.08 241,275 Mama's Creations MAMA 19.46 74,735 Maravai LifeSciences MRVI 5.60 240,297 Marex Group MRX 67.13 280,980 MeiraGTx Holdings MGTX 12.25 83,745 Midland States Bancorp MSBI 30.44 9,731 Northeast Community Bncp NECB 27.00 1,875 Northwest Bancshares NWBI 14.98 64,323 Nuvalent NUVL 123.69 606,394 Nuvectis Pharma NVCT 20.50 161,918 Old Second Bancorp OSBC 22.81 24,364 OneSpaWorld Holdings OSW 28.59 39,356 PCB Bancorp PCB 27.70 8,055 Parke Bancorp PKBK 32.99 11,364 Peoples Bancorp (Ohio) PEBO 37.51 9,824 Plumas Bancorp PLBC 58.40 11,531 Ponce Financial Group PDLB 19.79 3,198 Popular Inc. BPOP 167.04 35,994 ProSh Ult Nasdaq Biotech BIB 93.50 9,551 Protagonist Therapeutics PTGX 121.40 50,000 Pulsenmore PLSM 12.97 28,598,678 Puma Biotechnology PBYI 8.41 108,006 RBB Bancorp RBB 26.16 10,232 Relay Therapeutics RLAY 18.46 355,199 Roivant Sciences ROIV 33.09 833,867 Scholar Rock Holding SRRK 52.39 208,500 Selective Insurance SIGI 95.28 16,501 Septerna SEPN 37.99 39,635 Simmons First Natl Cl A SFNC 22.74 97,887 Travere Therapeutics TVTX 56.90 245,231 trivago ADR TRVG 5.01 21,254 Twist Bioscience TWST 89.75 173,071 UMB Financial UMBF 141.27 42,037 United Airlines UAL 127.91 1,039,411 United Fire Group UFCS 51.32 10,954 Univest Financial UVSP 43.65 18,676 UroGen Pharma URGN 36.08 34,797 Usio USIO 2.17 126,895 VanEck Hlthcr TruSector TRUH 26.99 459 Veracyte VCYT 57.56 130,579 Viemed Healthcare VMD 11.37 50,233 WSFS Financial WSFS 76.76 25,322 Weyco Group WEYS 38.57 3,067 World Acceptance WRLD 192.50 22,693 Zions Bancorp ZION 69.08 104,430 New Lows 128 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AeroVironment AVAV 145.03 110,080 Aethlon Medical AEMD 1.30 67,434 American Bitcoin ABTC 0.7555 1,755,033 BTCS BTCS 1.03 177,240 Baillie Gifford Lg Term BGGG 33.30 8,759 Baiya International Group BIYA 0.3546 184,883 BayFirst Financial BAFN 4.26 264 Bentley Systems BSY 28.17 169,043 Biomerica BMRA 1.73 2,013 BitFuFu FUFU 1.54 37,952 BlackRock TCP Capital TCPC 3.17 94,080 Blue Gold BGL 0.3104 870,287 Brenmiller Energy BNRG 1.01 41,414 CHS 8% Pfd. CHSCP 27.02 9,320 CME Group Cl A CME 239.90 380,888 C3is CISS 1.71 40,805 CaliberCos CWD 0.7100 20,438 Canary HBAR ETF HBR 10.24 13,826 Cantor Equity Partners I CEPO 10.00 45,894 Capstone Holding CAPS 0.2605 52,532 Cerebras Systems CBRS 191.19 5,902,003 CL Workshop Group ADR NWGL 0.1905 13,889,785 Clean Energy Fuels CLNE 1.68 133,118 Cloudastructure Cl A CSAI 0.2803 3,077,801
(MORE TO FOLLOW) Dow Jones Newswires
June 24, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments