New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Apogee Acquisition AACPU 10.70 6,100 Avalyn Pharma AVLN 33.24 34,215 Backblaze BLZE 10.95 12,656,376 Bicara Therapeutics BCAX 25.02 97,511 Boundless Bio BOLD 2.46 33,430,669 Carter Bankshares CARE 31.78 26,079 Clover Health Invts CLOV 5.35 1,976,153 Cullinan Therapeutics CGEM 17.45 128,264 Denali Therapeutics DNLI 24.73 139,317 Divrs Hlthcr Nts 2042 DHCNI 18.53 1,556 FG Merger II FGMC 15.14 92,047 FG Merger II Rt FGMCR 1.25 18,942 Friedman Industries FRD 37.97 7,172 Frontier Group Holdings ULCC 7.45 424,351 General Catalyst Glbl Res GCGRU 10.30 1,670 Immunovant IMVT 38.90 126,582 Intelligent Alpha Atlas GPT 34.64 1,126 Invsc DW Hlthcr Mntm PTH 55.00 2,169 Invsc Nasdaq Biotech ETF IBBQ 30.66 1,438 Invsc S&P SC Health Care PSCH 48.99 4,148 LifeStance Health Group LFST 9.43 297,815 MKDWELL Tech MKDW 10.17 9,691 Macrogenics MGNX 4.94 271,559 Maravai LifeSciences MRVI 5.41 119,719 MeiraGTx Holdings MGTX 11.85 72,463 Monster Beverage MNST 94.88 477,523 Mountain Crest Acqn 6 MCAHU 11.00 700 NewtekOne Pfd. Series B NEWTP 24.95 598 Nuvectis Pharma NVCT 16.99 28,485 Outdoor Holding POWW 2.46 778,913 Pathfinder Bancorp PBHC 17.07 11,132 Peoples Bancorp (Ohio) PEBO 36.87 17,057 Popular Inc. BPOP 163.25 19,198 Precigen PGEN 5.48 571,625 Protagonist Therapeutics PTGX 117.72 32,885 Puma Biotechnology PBYI 7.90 30,555 Quantinuum QNT 78.80 1,687,007 RF Industries RFIL 21.98 181,457 Relay Therapeutics RLAY 17.54 166,233 Revolution Medicines RVMD 168.00 266,101 Revolution Medicines Wt RVMDW 7.30 13,498 Spyre Therapeutics SYRE 102.06 241,155 Timberland Bancorp TSBK 44.25 41,423 UMB Financial UMBF 137.62 27,497 Viemed Healthcare VMD 11.02 19,288 Wing Yip Food ADR WYHG 8.81 200,153 New Lows 173 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adagio Medical Holdings ADGM 0.6700 2,919 AeroVironment AVAV 147.75 176,485 Alphabet Pfd. B GOOGN 48.71 65,128 Alphabet Pfd. A GOOGM 48.70 166,790 Amanat Acquisition AMAN 9.98 2,005 Atour Lifestyle Hldgs ADR ATAT 31.38 60,596 Aurora Mobile ADR JG 4.03 2,323 Avalanche Treasury AVAT 0.8200 109,166 BCP Investment BCIC 6.70 67,504 Baillie Gifford Lg Term BGGG 33.38 436 Baiya International Group BIYA 0.3850 136,880 BayFirst Financial BAFN 4.69 17,700 Bgin Blockchain BGIN 1.87 2,007 Bilibili ADR BILI 15.96 1,107,135 Biodexa Pharma ADR BDRX 2.45 16,790 BlackRock TCP Capital TCPC 3.26 49,224 Boxlight BOXL 3.40 46,197 Brenmiller Energy BNRG 1.06 70,648 CBAK Energy Technology CBAT 0.6220 27,195 CISO Global CISO 0.2116 2,269,562 C3is CISS 1.83 50,259 Clean Energy Fuels CLNE 1.74 185,522 CoinShares CSHR 3.51 108,034 Colliers International CIGI 89.15 21,490 Core AI Holdings CHAI 0.7500 224,531 Curis CRIS 0.3692 256,001 Cyngn CYN 1.17 51,886 Defiance BMNR Opt Incm YBMN 11.06 3,076 Defiance Tgt 2x Lg AVAV AVXX 5.66 68,793 Defiance Dly Tgt 2x Lg MSTX 11.49 1,667,123 Defiance Lvgd Lg MSTR MST 11.15 25,687 Definitive Healthcare DH 0.7302 29,296 Direxion BABA Bull 2X BABU 8.57 45,905 Direxion PLTR Bull 2X PLTU 26.42 1,217,145 Domino's Pizza DPZ 282.00 256,282 Einride ADR ENRD 6.70 26,286 ENvue Medical FEED 0.6240 78,763 Erayak Power Solution RAYA 2.71 3,145 EVgo Wt EVGOW 0.0042 29,425 Flux Power Holdings FLUX 0.7700 53,368 Freightos Wt CRGOW 0.0301 17,808 GRI Bio GRI 1.72 12,319 Global Indemnity GBLI 24.28 625 Global X Video Games HERO 24.00 7,104 GrShr 2x Long BABA Dly BABX 15.80 374,898 GrShr 2x Long MSTR Daily MSTP 17.43 19,498 GrShr 2x Long PDD Daily PDDL 11.29 33,936 GrShr 2x Long PLTR Daily PTIR 9.84 2,168,944 GrShr YieldBOOST BABA ETF BBYY 9.91 360 GrShr YieldBOOST COIN ETF COYY 18.89 4,290 GrShr YieldBOOST Gold NUGY 13.93 2,305 GrShr YieldBOOST MSTR ETF MTYY 20.42 2,105 GrShr YieldBOOST NVDA ETF NVYY 12.93 21,127 GrShr YieldBOOST PLTR ETF PLYY 8.92 2,966 GrShr YieldBoost RIOT ETF RTYY 11.65 2,748 GrShr YieldBOOST Semicon SEMY 15.87 93,270 Grayscale Avalanche Stkg GAVA 15.13 241 Hadron Energy HDRN 2.14 36,533 Healthcare Triangle HCTI 2.05 12,899 Huntington Bcshs Pfd. L HBANZ 19.67 1,738 INLIF INLF 0.0580 123,376,980 IP Strategy Holdings IPST 3.10 2,110 Inter INTR 5.21 624,250 Interactive Strength TRNR 0.5000 36,374 Invsc Golden Dragon Cn PGJ 22.62 17,100 Invsc KBW Hi Div Yd Fin KBWD 11.96 37,784 iSh Bitcoin Premium Incm BITA 50.51 17,786 iShares MSCI China ETF MCHI 51.61 300,141 iSpecimen ISPC 2.39 5,691 Jianzhi Educ Tech ADR JZ 0.1510 165,338 Jiayin Group ADR JFIN 2.70 147,622 Jinxin Technology ADR NAMI 0.1350 24,915,750 KIDZ AI KIDZ 1.03 519,647 K Wave Media KWM 0.1728 218,868 Kingsoft Cloud ADR KC 9.54 316,929 Knightscope KSCP 1.78 156,295 KraneSh 2x Long BABA Dly KBAB 6.23 5,251 KraneSh 2x Long PDD Daily KPDD 4.64 62,544 Kustom Entertainment KUST 1.35 14,211 LM Funding America LMFA 0.1475 14,477,209 Lakewood-Amedex Biotherap LABT 3.42 23,633 Largo LGO 0.7030 62,515 Leverage 2X Lg BIDU Dly BIDG 10.27 4,707 Leverage 2X Lg BMNR Dly BMNG 11.80 268,268 Leverage 2X Lg ONDS Dly ONDG 3.72 413,630 Leverage 2X Lg PLTR Dly PLTG 9.46 121,741 Leverage 2X Lg SATS Dly SATG 10.75 171,508 Leverage 2X Lg XPEV Dly XPEG 4.84 11,184 Li Auto ADR LI 12.31 1,311,091 Liberty Broadband Cl A LBRDA 29.18 7,685 Liminatus Pharma LIMN 0.1054 335,196 MDxHealth MDXH 0.4760 152,428 Mercer International MERC 0.7350 117,715 Metals Royalty TMCR 7.90 15,134 Motley Fool Value Factor MFVL 19.50 306 Nakamoto NAKA 3.95 42,968 Nano-X Imaging NNOX 1.58 305,920 Natural Health Trends NHTC 1.61 7,186 Neonode NEON 0.9964 58,015 Netcapital Wt NCPLW 0.0200 1,000 New Fortress Energy NFE 0.3824 530,848 New Mountain Finance NMFC 7.00 121,622 NextCure NXTC 1.66 17,074 Niu Technologies ADR NIU 2.01 80,624 Northern Trust Pfd. E NTRSO 18.24 4,019 Novonix ADR NVX 0.4700 89,958 OFA Group OFAL 0.1910 211,995 OFS Credit OCCI 2.42 65,177 Ollie's Bargain Outlet OLLI 73.11 164,738 Onfolio ONFO 0.2450 66,955 Origin Materials ORGN 0.9700 13,122
(MORE TO FOLLOW) Dow Jones Newswires
June 23, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments