CME Group on Track for Lowest Close Since November 2024

Dow Jones06-26 01:39

CME Group Inc. Class A $(CME)$ is currently at $225.38, down $6.30 or 2.72%

--Would be lowest close since Nov. 15, 2024, when it closed at $225.28

--On pace for largest percent decrease since June 24, 2026, when it fell 4.37%

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 16.38% over this period

--Longest losing streak since Dec. 10, 2025, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending March 23, 2020, when it fell 28.32%

--Down 17.61% month-to-date; on pace for worst month since Nov. 2008, when it fell 24.88%

--Down 17.47% year-to-date

--Down 30.96% from its all-time closing high of $326.46 on March 2, 2026

--Down 17.39% from 52 weeks ago (June 26, 2025), when it closed at $272.83

--Down 30.96% from its 52-week closing high of $326.46 on March 2, 2026

--Would be a new 52-week closing low

--Traded as low as $225.29; lowest intraday level since Jan. 7, 2025, when it hit $224.62

--Down 2.76% at today's intraday low

All data as of 1:36:00 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 25, 2026 13:39 ET (17:39 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2646005358?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-26 01:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2646005358","market":"hk","top_or_hot":-1,"title":"CME Group on Track for Lowest Close Since November 2024","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CME Group Inc. Class A <a href=\"https://laohu8.com/S/CME\">$(CME)$</a> is currently at $225.38, down $6.30 or 2.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Nov. 15, 2024, when it closed at $225.28 \n</p>\n<p>\n       --On pace for largest percent decrease since June 24, 2026, when it fell 4.37% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 16.38% over this period \n</p>\n<p>\n       --Longest losing streak since Dec. 10, 2025, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending March 23, 2020, when it fell 28.32% \n</p>\n<p>\n       --Down 17.61% month-to-date; on pace for worst month since Nov. 2008, when it fell 24.88% \n</p>\n<p>\n       --Down 17.47% year-to-date \n</p>\n<p>\n       --Down 30.96% from its all-time closing high of $326.46 on March 2, 2026 \n</p>\n<p>\n       --Down 17.39% from 52 weeks ago (June 26, 2025), when it closed at $272.83 \n</p>\n<p>\n       --Down 30.96% from its 52-week closing high of $326.46 on March 2, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $225.29; lowest intraday level since Jan. 7, 2025, when it hit $224.62 \n</p>\n<p>\n       --Down 2.76% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:36:00 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 25, 2026 13:39 ET (17:39 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CME Group on Track for Lowest Close Since November 2024</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCME Group on Track for Lowest Close Since November 2024\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-26 01:39</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CME Group Inc. Class A <a href=\"https://laohu8.com/S/CME\">$(CME)$</a> is currently at $225.38, down $6.30 or 2.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Nov. 15, 2024, when it closed at $225.28 \n</p>\n<p>\n       --On pace for largest percent decrease since June 24, 2026, when it fell 4.37% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 16.38% over this period \n</p>\n<p>\n       --Longest losing streak since Dec. 10, 2025, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending March 23, 2020, when it fell 28.32% \n</p>\n<p>\n       --Down 17.61% month-to-date; on pace for worst month since Nov. 2008, when it fell 24.88% \n</p>\n<p>\n       --Down 17.47% year-to-date \n</p>\n<p>\n       --Down 30.96% from its all-time closing high of $326.46 on March 2, 2026 \n</p>\n<p>\n       --Down 17.39% from 52 weeks ago (June 26, 2025), when it closed at $272.83 \n</p>\n<p>\n       --Down 30.96% from its 52-week closing high of $326.46 on March 2, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $225.29; lowest intraday level since Jan. 7, 2025, when it hit $224.62 \n</p>\n<p>\n       --Down 2.76% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:36:00 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 25, 2026 13:39 ET (17:39 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2089284900.SGD","symbol_name":"Allianz Global Sustainability Cl AM Dis H2-SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2646005358","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2646005358","pubTimestamp":1782409140,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CME Group Inc. Class A  is currently at $225.38, down $6.30 or 2.72%--Would be lowest close since Nov. 15, 2024, when it closed at $225.28--On pace for largest percent decrease since June 24, 2026, when it fell 4.37%--Currently down nine of the past 10 days--Currently down eight consecutive days; down 16.38% over this period--Longest losing streak since Dec. 10, 2025, when it fell for eight straight trading days--Worst eight day stretch since the eight days ending March 23, 2020, when it fell 28.32%--Down 17.61% month-to-date; on pace for worst month since Nov. 2008, when it fell 24.88%--Down 17.47% year-to-date--Down 30.96% from its all-time closing high of $326.46 on March 2, 2026--Down 17.39% from 52 weeks ago , when it closed at $272.83--Down 30.96% from its 52-week closing high of $326.46 on March 2, 2026--Would be a new 52-week closing low--Traded as low as $225.29; lowest intraday level since Jan. 7, 2025, when it hit $224.62--Down 2.76% at today's intraday lowAll data as of 1:3","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2089284900.SGD":"Allianz Global Sustainability Cl AM Dis H2-SGD","BK4112":"金融交易所和数据","HK0000819398.USD":"BLACKROCK PREMIER SYSTEMATIC GLOBAL EQUITY HIGH INCOME FUND A10 (USD)INC","LU1481011671.HKD":"FIDELITY GLOBAL DIVIDEND \"A\" (HKDHDG) INC","LU1116320901.HKD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (HKD) INC","IE000M9KFDE8.USD":"NEUBERGER BERMAN US LARGE CAP VALUE \"A\" (USD) ACC","LU1228905540.USD":"NINETY ONE GSF GLOBAL QUALITY DIVIDEND GROWTH \"A\" (USD) INC 2","LU1481011911.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USDHDG) INC","IE0034235188.USD":"PINEBRIDGE GLOBAL FOCUS EQUITY \"A\" (USD) ACC","LU2237438978.USD":"Amundi Funds US Pioneer A2 (C) USD","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","BK4561":"索罗斯持仓","LU2133065610.SGD":"JPMorgan Investment Funds - Global Dividend A (mth) SGD","LU1732800096.USD":"摩根大通环球收益基金A (irc)","LU0795875169.SGD":"JPMorgan Investment Funds - Global Income A (div) SGD-H","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0143551892.USD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A\" (USD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU1718418525.SGD":"JPMorgan Investment Funds - Global Select Equity A (acc) SGD","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU2462591277.SGD":"TRP GLOBAL FOCUSED GROWTH EQUITY \"AN\" (SGDHDG) ACC","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","LU1732799900.SGD":"JPMorgan Investment Funds - Global Income A (irc) SGD-H","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0158827948.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"A\" (USD) INC","LU2954938101.SGD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A8P\" (SGD) INC","LU0742537680.HKD":"FIDELITY GLOBAL DIVIDEND \"A \" (HKD) INC","BK4585":"ETF&股票定投概念","LU0545562505.USD":"NINETY ONE GSF GLOBAL QUALITY DIVIDEND GROWTH \"A\" (USD) INC","IE0004086264.USD":"BNY MELLON GLOBAL OPPORTUNITIES \"A\" (USD) ACC","LU1599440770.SGD":"FIDELITY GLOBAL DIVIDEND \"A\" (SGDHDG) INC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","IE00BVYPNV92.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) ACC","LU2089283258.USD":"安联环球可持续基金Cl AM Dis","CME":"芝加哥商品交易所","LU0234570918.USD":"高盛全球核心股票组合Acc Close","IE00BGHQF631.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) ACC","BK4566":"资本集团","LU1116320737.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (USD) INC","IE0004091025.USD":"BNY MELLON GLOBAL OPPORTUNITIES \"B\" (USD) ACC","IE00B3PB1722.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) INC","IE00BDGV0183.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) INC","LU0731783394.SGD":"Fidelity Global Dividend A-MINCOME(G)-SGD","IE00B42XCP33.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) INC","LU0795875086.SGD":"JPMorgan Investment Funds - Global Income A (div) SGD","LU0772969993.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) ACC","LU2381873111.SGD":"BGF SYSTEMATIC GLOBAL EQUITY HIGH INCOME \"A6\" (SGDHDG) INC","BK4588":"碎股"},"translate_title":"芝商所有望创2024年11月以来最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CME":1.5},"content_text":"CME Group Inc. Class A $(CME)$ is currently at $225.38, down $6.30 or 2.72% \n\n\n \n\n\n       --Would be lowest close since Nov. 15, 2024, when it closed at $225.28 \n\n\n       --On pace for largest percent decrease since June 24, 2026, when it fell 4.37% \n\n\n       --Currently down nine of the past 10 days \n\n\n       --Currently down eight consecutive days; down 16.38% over this period \n\n\n       --Longest losing streak since Dec. 10, 2025, when it fell for eight straight trading days \n\n\n       --Worst eight day stretch since the eight days ending March 23, 2020, when it fell 28.32% \n\n\n       --Down 17.61% month-to-date; on pace for worst month since Nov. 2008, when it fell 24.88% \n\n\n       --Down 17.47% year-to-date \n\n\n       --Down 30.96% from its all-time closing high of $326.46 on March 2, 2026 \n\n\n       --Down 17.39% from 52 weeks ago (June 26, 2025), when it closed at $272.83 \n\n\n       --Down 30.96% from its 52-week closing high of $326.46 on March 2, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $225.29; lowest intraday level since Jan. 7, 2025, when it hit $224.62 \n\n\n       --Down 2.76% at today's intraday low \n\n\n \n\n\n     All data as of 1:36:00 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2026 13:39 ET (17:39 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2646005358","isCrawlerRequest":true}