New Highs 253 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Absci ABSI 11.25 5,279,350 Aktis Oncology AKTS 33.53 296,109 Alamar Biosciences ALMR 27.42 139,746 Alerus Financial ALRS 30.95 32,558 Alkermes ALKS 53.57 501,453 Alliant Energy LNT 76.60 423,116 Allient ALNT 104.65 78,335 Amalgamated Financial AMAL 46.05 28,461 American Airlines Group AAL 18.04 38,609,473 Amneal Pharmaceuticals AMRX 17.78 406,363 Amylyx Pharmaceuticals AMLX 18.74 1,116,053 Applied Fin IVS US SMID IVSS 29.68 816 Argent Focused SC ETF ALIL 33.36 537 Ascendis Pharma ASND 261.45 406,852 Astrana Health ASTH 43.20 95,704 Astronics ATRO 88.72 133,494 Atlanticus Holdings ATLC 111.42 120,136 BNY Mellon Enh Div & Incm BEDY 29.49 6,182 BUUU Group BUUU 27.00 10,671 Backblaze BLZE 13.05 1,917,287 Bankwell Financial Group BWFG 59.13 17,084 Bicara Therapeutics BCAX 27.64 192,364 BioAge Labs BIOA 24.93 332,263 BioCryst Pharmaceuticals BCRX 10.94 10,686,201 Biogen BIIB 206.52 232,912 BrightSpring Hlth Svcs BTSG 69.89 599,722 Brown Adv Sust Value BASV 31.14 657 Business First Bancshares BFST 30.43 54,079 CNB Financial PA CCNE 33.90 26,619 CVB Financial CVBF 22.57 374,648 Camden National CAC 53.78 14,609 Candel Therapeutics CADL 9.61 533,515 Capital City Bank Group CCBG 49.50 14,684 Capitol Federal Finl CFFN 8.49 163,960 Cardinal Infrastructure CDNL 88.87 1,238,483 CareDx CDNA 28.42 447,138 Cathay General Bancorp CATY 62.36 104,973 Central Bancompany CBC 29.92 149,822 Central Garden & Pet CENT 45.78 9,837 Central Garden & Pet A CENTA 39.94 38,215 Cheesecake Factory CAKE 79.70 213,261 Chemung Financial CHMG 75.11 9,996 Churchill Cap Corp. XI Un CCXIU 13.73 70,460 Churchill Cap C XII Wt. CXIIW 1.50 4,530 Cincinnati Financial CINF 180.96 89,862 Climb Bio CLYM 13.21 228,975 Commercial Bancgroup CBK 32.46 23,274 Community Trust Bancorp CTBI 71.55 29,796 ConnectOne Bancorp CNOB 33.66 72,739 Credit Acceptance CACC 630.64 127,576 Cytokinetics CYTK 82.95 364,550 Defiance LC ex-Mag 7 XMAG 25.95 43,614 Definium Therapeutics DFTX 47.01 3,066,751 Denali Therapeutics DNLI 25.97 253,032 Direxion MU Bull 2X MUU 1252.80 2,985,384 Direxion NFLX Bear 1X NFXS 21.73 11,599 Divrs Hlthcr Nts 2042 DHCNI 18.00 5,941 Eagle Bancorp Montana EBMT 24.24 9,403 Eco Wave Power Global ADR WAVE 10.87 2,188,461 Edgewise Therapeutics EWTX 43.93 175,731 Electronic Arts EA 205.22 770,899 Enact Holdings ACT 44.95 38,369 Enliven Therapeutics ELVN 50.56 474,032 Enterprise Finl Services EFSC 66.18 46,208 Evergy EVRG 86.82 364,056 F/m Emerald Life Sciences LFSC 44.65 625 Farmers & Merchants Bncp FMAO 29.89 22,652 Fennec Pharmaceuticals FENC 10.59 27,460 Fidelity CLO ETF FCLO 50.37 1,220 Financial Institutions FISI 39.19 41,936 First Bancorp NC FBNC 63.50 43,311 First Busey BUSE 29.58 150,741 First Finl Bancorp OH FFBC 33.42 164,404 First Financial THFF 77.18 25,366 First Hawaiian FHB 29.56 285,177 First Merchants FRME 43.37 64,488 FT Dorsey Wright Momentm DDIV 45.57 262 FT Dorsey Wright Momentm DVLU 39.96 3,839 First Tr LC Cr AlphaDEX FEX 140.10 2,601 FT LC Val AlphaDEX FTA 97.90 4,681 FT MC Core AlphaDEX FNX 146.27 9,640 FT MC Growth Alpha FNY 109.73 9,576 FT MC Value Alpha FNK 61.76 15,293 First Tr MC Val AlphaDEX FAB 102.14 734 First Tr Nasdaq Bank ETF FTXO 42.21 48,429 FT Nasdaq Pharm FTXH 37.60 758 FT RBA Am Ind Renaissance AIRR 135.05 214,993 FT Rising Div Achievers RDVY 80.28 478,176 FT SMID Cap Rising Div SDVY 43.44 600,114 FT SC Core AlphaDEX FYX 142.04 3,964 FT SC Growth Alpha FYC 123.22 10,923 FT SC Value Alpha FYT 69.63 1,012 First Western Financial MYFW 31.33 6,654 Five Star Bancorp FSBC 48.24 19,076 Flexsteel Industries FLXS 69.64 6,887 Fortinet FTNT 151.68 2,235,373 L.B. Foster FSTR 45.81 21,632 Frontdoor FTDR 75.17 61,413 Frontier Group Holdings ULCC 8.41 1,353,789 Fulton Financial FULT 24.37 288,068 General Catalyst Glbl Res GCGRU 10.50 5,055 Generate Biomedicines GENB 17.42 245,164 German American Bancorp GABC 48.94 33,006 GigCapital8 GIWWU 10.71 1,000 GigCapital8 Cl A GIW 10.10 83,433 Gl X Genomics & Biotech GNOM 55.74 80,870 Glbl X US Electrification ZAP 35.39 32,574 GS Value Opps ETF GVLE 47.47 1,053 Gores Holdings XI GHXIU 10.09 520,322 GrShr 2x Long MU Daily MULL 1088.16 423,911 GrShr YieldBOOST Finl FINY 25.39 3,443 Great Southern Bancorp GSBC 77.30 10,205 Guardant Health GH 145.53 891,055 HBT Financial HBT 31.73 35,648 Hanmi Financial HAFC 32.45 45,302 Heritage Financial HFWA 29.50 53,957 Hope Bancorp HOPE 13.64 277,683 Horizon Kinetics Medical MEDX 35.88 485 Hurco Cos HURC 23.49 14,316 IES Holdings IESC 804.00 78,612 Illumina ILMN 182.84 498,057 Immunovant IMVT 39.28 309,628 Indivior Pharmaceuticals INDV 42.07 362,127 Integra LifeSciences IART 18.53 126,662 Interface TILE 35.60 104,156 InterGroup INTG 52.00 15,079 International Bancshares IBOC 77.35 50,012 Invsc BS 2027 Trea Bd BSGR 25.06 399 Invsc BuyBack Achievers PKW 142.42 5,593 Invsc DW Hlthcr Mntm PTH 57.52 3,476 Invsc Dorsey Wright SC Mn DWAS 124.20 22,226 Invesco KBW Bank ETF KBWB 96.15 1,408,227 Invsc Nasdaq Biotech ETF IBBQ 32.06 43,171 Invsc RAFI US 1500 SM PRFZ 54.48 14,322 Invsc S&P SC Health Care PSCH 51.97 5,198 Invsc S&P SC Industrials PSCI 186.91 2,963 Iron Horse Acqns II Rt IRHOR 0.2320 16,351 iShares Biotech ETF IBB 186.81 626,420 iSh Mstar MC Value IMCV 92.45 7,237 iShares S&P SC 600 Grwth IJT 176.41 21,886 Janus S/MC Growth Alpha JSMD 99.63 25,633 Karat Packaging KRT 31.18 93,348 Kearny Financial KRNY 9.14 201,451 Keystone Acquisition Wt KEYYW 0.5000 248,404 Krystal Biotech KRYS 361.33 86,300 Kulicke & Soffa Inds KLIC 133.41 347,589 Kymera Therapeutics KYMR 130.05 1,831,371 LSI Industries LYTS 27.36 78,352 Launch Two Acqn Cl A LPBB 10.74 172,374 Leverage 2X Lg GLW Dly GLWG 37.65 2,453,717 Liberty Lat America Cl C LILAK 6.85 714,347 Liberty Lat America Cl A LILA 6.92 481,858 LifeStance Health Group LFST 9.97 999,052 Ligand Pharmaceuticals LGND 297.86 197,997 Lindblad Expeditions LIND 28.92 457,838 Linde LIN 527.12 373,242 Liquidia LQDA 78.25 457,350 LivaNova LIVN 82.66 114,580 MBX Biosciences MBX 51.70 265,192
MKDWELL Tech MKDW 10.49 3,208 MYR Group MYRG 491.61 64,414 Maravai LifeSciences MRVI 6.22 1,779,892 Mercantile Bank MBWM 56.47 35,741 Micron Technology MU 1255.00 38,135,364 Middleby MIDD 176.44 257,357 Mirum Pharmaceuticals MIRM 119.49 147,775 Monster Beverage MNST 95.76 1,177,189 NBT Bancorp NBTB 49.49 30,771 NWPX Infrastructure NWPX 152.03 67,953 Natera NTRA 271.47 686,834 NestYield Visionary ETF EGGQ 67.35 2,658 Nordson NDSN 307.74 57,100 Northern Trust NTRS 178.70 141,226 Northwest Bancshares NWBI 15.34 239,121 Nurix Therapeutics NRIX 23.09 2,184,319 Nuvectis Pharma NVCT 25.90 214,016 Old Second Bancorp OSBC 23.08 66,342 OneSpaWorld Holdings OSW 29.25 157,809 Orrstown Financial ORRF 41.00 27,688 PCB Bancorp PCB 28.39 12,191 Pacer US SC Cash Cows Grw CAFG 33.23 414 Park-Ohio Holdings PKOH 38.13 26,924 Peace Acquisition PECE 10.00 5,350 Peapack-Gladstone Finl PGC 46.60 30,499 Peoples Bancorp (Ohio) PEBO 37.97 41,434 Personalis PSNL 12.87 1,446,982 Pharvaris PHVS 35.33 128,456 Popular Inc. BPOP 169.14 76,285 Precigen PGEN 5.68 1,517,826 Preferred Bank LA PFBC 104.85 34,897 Preformed Line Products PLPC 407.25 41,201 PriceSmart PSMT 194.82 91,371 Principal U.S. Small-Cap PSC 69.48 23,614 ProSh Ult Nasdaq Biotech BIB 97.00 12,111 Protagonist Therapeutics PTGX 126.25 239,522 RBB Bancorp RBB 26.75 25,241 Relay Therapeutics RLAY 18.94 696,376 Republic Bancorp KY Cl A RBCAA 88.84 14,019 Revolution Medicines RVMD 184.39 1,890,775 Revolution Medicines Wt RVMDW 9.10 201,798 Reynolds Cnsmr Products REYN 26.43 411,875 Roivant Sciences ROIV 34.64 2,448,957 Royce Quant SC Qual Val SQLV 50.89 731 Russ Invts U.S. SC Eq RUSC 39.04 2,107 S&T Bancorp STBA 49.99 40,563 SB Financial Group SBFG 25.05 13,487 SEI Select Small-Cap ETF SEIS 33.49 33,576 SELLAS Life Sciences SLS 10.19 3,756,639 SMI 3Fourteen Full-Cycle FCTE 28.78 704 John B Sanfilippo & Son JBSS 85.89 22,393 ScanSource SCSC 50.79 22,972 Selective Insurance SIGI 96.34 49,955 Silence Therapeutics ADR SLN 10.21 432,099 Simmons First Natl Cl A SFNC 23.10 304,614 Solid Biosciences SLDB 9.78 386,483 TFS Financial TFSL 17.48 156,970 T. Rowe Price Hlth Care TMED 33.67 235 Target Hospitality TH 20.83 299,767 Tema Oncology ETF CANC 40.28 8,063 10x Genomics TXG 36.88 602,336 Teradyne TER 463.60 1,235,401 Texas Ventures Acqn IV TVIVU 10.09 136 Travere Therapeutics TVTX 60.10 1,072,373 TriCo Bancshares TCBK 53.60 54,057 Triller Group Wt ILLRW 0.1200 429,146 TriMas TRS 44.89 45,385 trivago ADR TRVG 5.34 38,567 Trustmark TRMK 46.61 40,364 Twin Disc TWIN 23.50 23,087 Twist Bioscience TWST 97.34 701,418 UMB Financial UMBF 144.79 148,577 U.S. SC Growth Ptf DUSG 52.69 1,018 United Airlines UAL 138.44 2,962,974 United Bankshares WV UBSI 46.42 301,396 United Fire Group UFCS 51.55 21,298 Valley National Bancorp VLY 14.94 1,230,099 Vanguard Russell 2000 VTWO 121.82 707,744 Vanguard Russ 2000 Grwth VTWG 288.41 21,159 Veracyte VCYT 60.24 275,028 VicSh US EQ Incm Enh Vol CDC 75.01 777 VicSh US 500 Enh Vol Wtd CFO 80.40 944 VicSh US LC High Div Vol CDL 78.37 1,487 VicSh US Small MC Val Mom USVM 109.31 2,097 Viemed Healthcare VMD 11.71 109,710 WSFS Financial WSFS 77.82 83,290 WesBanco WSBC 38.65 313,787 Westamerica Bancorp WABC 59.66 32,477 Westrock Coffee WEST 9.97 360,028 Wintrust Financial WTFC 163.36 130,460 WisTree US SmCp Qlty Div DGRS 59.58 11,585 Woodward WWD 450.92 75,694 World Acceptance WRLD 202.63 38,741 Zions Bancorp ZION 69.80 316,533 New Lows 237 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.5800 527,786 AeroVironment AVAV 136.88 333,549 Aethlon Medical AEMD 1.20 53,270 AiRWA YYAI 6.54 4,396 Alphabet Pfd. B GOOGN 48.20 330,438 Alphabet Pfd. A GOOGM 48.11 290,615 American Bitcoin ABTC 0.6800 7,329,138 Arrive AI ARAI 0.3600 349,047 Artelo Biosciences ARTL 1.12 65,014 Atossa Therapeutics ATOS 1.70 42,689 Atour Lifestyle Hldgs ADR ATAT 31.14 163,925 BTCS BTCS 0.9800 289,195 Bentley Systems BSY 28.08 706,399 Bicycle Therapeutics ADR BCYC 3.92 144,497 Bioceres Crop Solutions BIOX 0.3224 161,807 BlackRock TCP Capital TCPC 3.11 220,201 Bumble Cl A BMBL 2.54 850,063 CHS 8% Pfd. CHSCP 26.88 3,363 CME Group Cl A CME 226.00 953,900 Canaan ADR CAN 0.3052 2,628,253 Canary HBAR ETF HBR 9.70 13,098 Canary XRP ETF XRPC 10.75 113,036 Capstone Holding CAPS 0.2511 65,759 Cerebras Systems CBRS 161.26 10,577,037 Cogent Communications CCOI 13.12 344,187 Cognizant Tech Solutions CTSH 39.98 4,085,265 CoinShrs Bitcoin & Ether BTF 15.00 4,539 Coinshares Bitcoin ETF BRRR 16.37 141,421 Context Therapeutics CNTX 0.5600 699,777 CoStar Group CSGP 28.93 1,110,017 Curis CRIS 0.3080 410,116 Cyabra CYAB 0.4103 72,172 Cyngn CYN 1.10 88,579 Deep Fission FISN 7.66 428,643 DeFi Development DFDV 2.45 442,534 Defiance BMNR Opt Incm YBMN 9.77 634 Defiance Tgt 2x Lg AVAV AVXX 4.85 78,429 Defiance Dly Tgt 2x Lg MSTX 7.58 5,451,396 Defiance Tgt 2x Lg OKLO OKLL 4.80 6,433,168 Defiance Tgt 2x Lg RCAT RCAX 4.37 267,091 Defiance Tgt 2X Lg SOUN SOUX 10.40 50,388 Defiance Lvgd Lg MSTR MST 7.31 210,836 Definitive Healthcare DH 0.6900 288,046 Digital Currency X Tech DCX 0.8601 6,338,408 Direxion BABA Bull 2X BABU 7.35 84,487 Direxion COIN Bull 2X CONX 5.10 82,196 Direxion MSFT Bl 2X MSFU 20.17 3,420,534 Direxion MU Bear 1X MUD 8.91 26,163,120 Direxion NFLX Bull 2X NFXL 15.55 442,951 Direxion PLTR Bull 2X PLTU 21.26 2,170,213 Edible Garden EDBL 0.1660 233,675 EHang Holdings ADR EH 6.19 266,555 Enlivex ENLV 0.5880 152,914 ENvue Medical FEED 0.5901 94,990 Erayak Power Solution RAYA 2.56 156,719 Evogene EVGN 0.3890 793,692 Expion360 XPON 0.4450 30,654 Fangdd Network Group DUO 0.7110 29,247 Femasys FEMY 3.53 22,419 Ferroglobe GSM 3.46 415,259 Fervo Energy FRVO 31.10 533,163 FibroBiologics FBLG 0.7442 26,835 Filana Therapeutics FLNA 1.15 149,388 Fold Holdings FLD 0.4721 284,211 Fort Technology FRTT 1.10 1,124,853
Forward Industries FWDI 3.55 429,040 Founder Group FGL 1.33 466,842 Fox Corp Cl A FOXA 48.42 2,293,763 Fox Corp Cl B FOX 44.08 456,470 Frontier Nuclear & Mnl FNUC 1.62 127,306 GCL Global Holdings GCL 0.4000 6,249 GD Culture Group GDC 0.0127 635,971,105 GMEX Robotics GMEX 0.5720 317,181 Gambling.com GAMB 2.14 244,972 Geospace Technologies GEOS 6.57 86,851 Global X Space Tech ETF ORBX 45.07 32,888 Global X Video Games HERO 23.46 5,895 Gogo GOGO 3.18 383,789 Golden Heaven Group GDHG 1.18 14,873 GrShr Autocallable MSTR MSR 12.94 800 GrShr 2x Long BABA Dly BABX 13.50 710,170 GrShr 2x Long COIN Daily CONL 4.17 9,694,724 GrShr 2x Long MSFT Daily MSFL 13.42 919,235 GrShr 2x Long MSTR Daily MSTP 11.45 54,830 GrShr 2x Long PDD Daily PDDL 10.49 34,285 GrShr 2x Long PLTR Daily PTIR 7.93 3,576,576 GrShr YieldBOOST AMZN ETF AZYY 15.12 1,411 GrShr YieldBOOST BABA ETF BBYY 9.71 1,851 GrShr YieldBOOST Bitcoin XBTY 5.59 16,398 GrShr YieldBOOST COIN ETF COYY 18.32 6,454 GrShr YieldBOOST CRCL ETF CRY 20.70 1,011 GrShr YieldBOOST HOOD ETF HOYY 5.65 3,990 GrShr YieldBOOST META ETF FBYY 11.96 489 GrShr YieldBOOST MSTR ETF MTYY 19.89 4,353 GrShr YieldBOOST NVDA ETF NVYY 12.71 42,544 GrShr YieldBOOST PLTR ETF PLYY 8.75 20,322 GrShr Yield TopYield YBTY 12.65 1,250 Grayscale Avalanche Stkg GAVA 14.50 1,775 Guardforce AI GFAI 0.3605 111,184 Hadron Energy HDRN 1.81 81,279 Hashdex Nasd CME Crypto NCIQ 14.38 2,711 Healthcare Triangle HCTI 1.88 14,920 Helport AI HPAI 0.5210 55,216 Hertz Global Holdings Wt HTZWW 1.25 176,491 Hertz Global Holdings HTZ 2.68 31,645,484 Hitek Global HKIT 0.2129 1,407,457 Humilis US Focused Opps HIS 24.46 7,426 IM Cannabis IMCC 0.1402 841,783 INLIF INLF 0.0270 115,037,674 IP Strategy Holdings IPST 2.61 13,073 Identiv INVE 2.55 555,192 Innoviz Technologies INVZ 0.5370 2,262,752 Intelligent Bio Solutions INBS 2.11 11,853 Invsc Golden Dragon Cn PGJ 21.97 4,190 iQIYI ADR IQ 0.9806 4,476,356 Irenic Acqn Corp. Wt. IACQW 0.5500 157,916 iSh Bitcoin Premium Incm BITA 47.65 14,579 iShares Bitcoin Trust ETF IBIT 32.84 33,805,568 iShares Ethereum Tr ETF ETHA 11.55 18,323,176 iShares MSCI China ETF MCHI 50.56 1,286,738 iShares MSCI Qatar ETF QAT 18.03 520 iSh Staked Ethereum ETHB 19.70 215,517 Jianzhi Educ Tech ADR JZ 0.1366 5,206,934 KIDZ AI KIDZ 0.8250 733,573 K Wave Media KWM 0.1551 1,085,328 Kanzhun ADR BZ 12.61 1,600,779 Karbon Cap Partners Wt KBONW 0.5000 356 Kingsoft Cloud ADR KC 8.52 802,357 Kodiak AI KDK 5.23 356,656 KraneSh 2x Long BABA Dly KBAB 5.31 15,041 KraneSh 2x Long PDD Daily KPDD 4.32 151,802 LENZ Therapeutics LENZ 5.50 137,199 Leverage 2X Lg ALB Dly ALBG 8.13 24,423 Leverage 2X Lg BIDU Dly BIDG 9.38 19,110 Leverage 2X Lg BLSH Dly BLSG 1.63 19,367 Leverage 2X Lg BMNR Dly BMNG 8.82 624,885 Leverage 2X Lg COIN Dly COIG 4.10 84,202 Leverage 2x Lg FIG Dly FIGG 12.71 135,565 Leverage 2X Lg GEMI Dly GEMG 7.23 10,044 Leverage 2X Lg LAC Dly LACG 5.55 5,235 Leverage 2X Lg ONDS Dly ONDG 2.61 816,210 Leverage 2X Lg PLTR Dly PLTG 7.62 250,795 Leverage 2X Lg SATS Dly SATG 9.55 170,459 Leverage 2X Lg XPEV Dly XPEG 4.38 7,145 Li Auto ADR LI 11.83 1,095,972 Lion Group Holding ADR LGHL 0.4351 274,709 LivePerson LPSN 1.88 36,806 MarketAxess Holdings MKTX 110.96 133,765 MDxHealth MDXH 0.4600 417,972 Merlin MRLN 5.49 624,570 Metals Royalty TMCR 6.70 27,928 MicroCloud Hologram HOLO 1.48 250,883 Microsoft MSFT 355.16 14,939,544 Mobile Infrastructure BEEP 1.67 14,816 Mountain Crest Acqn 6 Rt MCAHR 0.2375 4,803 NEOS Boosted Bitcoin XBCI 29.12 47,929 Nano-X Imaging NNOX 0.7343 10,893,085 Nauticus Robotics KITT 1.08 60,326 Netflix NFLX 71.09 14,151,827 NexGel NXGL 0.4794 366,020 Nocera NCRA 0.0850 1,621,307 Novonix ADR NVX 0.4330 110,149 OFA Group OFAL 0.1833 1,058,792 Ollie's Bargain Outlet OLLI 71.10 437,713 Organigram Global OGI 0.9300 120,378 Osprey Bitcoin Trust OBTC 18.65 8,648 PDD Holdings ADR PDD 73.80 3,723,239 PMGC Holdings ELAB 1.18 159,804 Palantir Technologies PLTR 106.93 23,413,647 Paranovus Ent Tech PAVS 0.0833 28,234,128 Passage Bio PASG 3.33 299,799 Pony AI ADR PONY 6.79 1,431,314 Pop Culture Group CPOP 0.0900 4,616,867 ProCap Financial BRR 1.45 131,073 Profusa PFSA 0.1067 2,087,694 ProSh UlShrt Nsdq Biot BIS 14.60 1,162 Public Policy Holding PPHC 7.50 41,952 REX IncomeMax Opt ULTI 10.80 70,799 RedCloud Holdings RCT 0.2861 2,650,915 Regencell Bioscience RGC 7.17 208,128 Research Frontiers REFR 0.5506 48,885 Robin Energy RBNE 0.6510 147,261 Rubico RUBI 0.2100 1,961,822 Runway Growth Finance RWAY 5.21 173,101 SANUWAVE Health SNWV 8.05 23,602 SHF Holdings SHFS 0.2200 518,594 Scinai Immuno ADR SCNI 0.2610 34,715 Senstar Technologies SNT 1.95 6,386 Serve Robotics SERV 5.80 1,953,782 Sharplink SBET 4.52 3,223,784 Simplify Bitcoin Strategy MAXI 8.30 16,125 Singularity Future Tech SGLY 0.3154 18,240 Sohu.com ADR SOHU 11.71 21,291 Stardust Power SDST 1.60 14,141 STKd 100% Bitcoin BTGD 19.27 7,862 Strategy MSTR 86.62 16,852,329 Strategy 8% Pfd. A STRK 52.11 149,504 Strategy 9% Perp. Pfd. A STRC 73.62 4,802,394 Strategy 10% Perp. Pfd. A STRD 51.81 214,690 Strategy Inc. 10% Pfd. A STRF 85.65 162,121 Super Hi Intl Hldg ADR HDL 12.00 1,187 SurgePays SURG 0.3900 32,034 Tempest Therapeutics TPST 1.09 78,724 36Kr Holdings ADR KRKR 2.66 35,604 Trade Desk Cl A TTD 16.98 5,635,638 Tradeweb Markets TW 93.11 597,306 Trinity Biotech ADR TRIB 0.3125 775,195 Trip.com Group ADR TCOM 38.04 6,772,865 Trump Media & Tech Wt DJTWW 3.03 15,647 Trump Media & Tech DJT 7.14 1,360,872 Tuttle 2X Invr Reg Bks SKRE 6.26 17,620 21Shrs 2x Long Dogecoin TXXD 3.11 49,074 21Shares 2x Long Sui ETF TXXS 1.83 119,653 Twin Vee PowerCats VEEE 4.16 25,775 Valion Bio VBIO 0.4605 1,384,572 Valneva ADR VALN 5.05 14,782 VanEck Space ETF WARP 21.54 30,425 VanEck Video Gaming ESPO 85.13 4,707 VegaShares SpaceX & B XSPC 21.44 1,134 Vestand VSTD 0.2007 9,708 Vivakor VIVK 0.3714 12,167,968 Volatility Shr Tr XRP ETF XRPI 5.60 84,356 Volatility Shr Tr XRP 2X XRPT 20.67 66,024 VSee Health VSEE 0.1040 1,952,539 WeBuy Global WBUY 0.6630 26,005 Weibo ADR WB 7.19 427,808
WeRide ADR WRD 5.27 1,776,557 Wheeler Real Est Invt Tr WHLR 2.00 116,456 Wrap Technologies WRAP 1.09 194,889 YY Group Holding YYGH 1.47 303,963 Youxin Technology YAAS 0.7221 174,989 Zeta Network Group ZNB 0.5220 250,501 Zhibao Technology ZBAO 0.4401 100,871 Zhongchao ZCMD 0.3522 286,606 Zillow Group Cl A ZG 29.88 363,991 Zillow Group Cl C Z 29.86 801,478 Zions Bancorp Pfd. A ZIONP 18.35 6,290 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 25, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments