New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 120.15 1.92 3,258,431 AT&T T 22.72 0.30 84,432,546 Abbott Laboratories ABT 94.12 0.88 16,359,625 Alcoa AA 54.10 1.02 6,777,787 Alibaba Group ADR BABA 94.81 -0.26 18,121,853 Altria Group MO 73.79 0.58 13,279,594 American Express AXP 340.36 -2.10 5,467,526 American Intl Group AIG 75.57 0.72 14,867,868 Aon AON 328.69 12.74 5,002,443 Archer Daniels Midland ADM 76.79 0.25 3,959,813 Ashland ASH 63.94 -0.49 6,943,236 BP ADR BP 37.13 -0.59 10,651,442 Bank of America BAC 57.88 -0.31 48,079,978 Bath & Body Works BBWI 22.86 1.04 6,358,377 Baxter International BAX 22.04 0.49 10,253,405 Becton Dickinson BDX 155.92 4.54 11,696,773 Berkshire Hathaway Cl B BRK.B 498.66 10.85 7,121,454 Boeing BA 217.25 -0.87 11,278,554 Bristol Myers Squibb BMY 57.52 2.13 23,552,176 Brunswick BC 87.08 -0.88 935,293 CMS Energy CMS 78.81 1.71 3,831,234 Caterpillar CAT 997.47 -59.54 13,411,119 Chevron CVX 171.06 -1.18 12,895,508 Ciena CIEN 479.50 -5.19 8,485,175 Citigroup C 141.76 -3.22 17,807,410 Coca-Cola KO 82.63 2.21 51,833,040 Colgate-Palmolive CL 92.07 1.01 8,667,569 Conagra Brands CAG 14.08 0.30 18,221,577 ConocoPhillips COP 105.96 -0.45 10,832,689 Consolidated Edison ED 112.06 1.30 2,439,536 Corning GLW 221.05 -6.96 44,365,268 Crane CR 219.06 -4.53 943,042 Curtiss-Wright CW 747.27 -20.46 708,168 DTE Energy DTE 154.43 1.62 1,856,659 Deere DE 613.24 -17.52 2,309,535 Dell Technologies Cl C DELL 399.49 -9.96 10,681,697 Diebold Nixdorf DBD 84.98 0.42 619,083 Disney DIS 98.79 0.74 13,831,493 Dow DOW 29.04 -0.27 11,936,645 Duke Energy DUK 128.40 1.29 4,005,427 Eaton ETN 402.68 -17.19 5,162,086 Edison International EIX 75.67 0.92 3,360,454 Emerson Electric EMR 143.49 -1.85 5,370,786 Entergy ETR 115.91 0.53 3,951,760 ExxonMobil XOM 136.54 -1.01 22,316,887 Fifth Third Bancorp FITB 56.31 -0.10 9,727,797 Ford Motor F 14.13 0.02 59,323,511 GE Aerospace GE 369.00 -2.36 7,585,519 General Dynamics GD 346.71 2.01 1,777,323 General Mills GIS 36.01 0.61 12,871,661 General Motors GM 78.10 -0.43 8,457,210 Genesco GCO 36.18 1.44 262,055 Goldman Sachs GS 1019.61 -45.48 3,875,231 HP HPQ 22.88 -0.04 16,856,560 Hilton HLT 332.86 -7.69 13,311,531 Home Depot HD 348.86 3.86 7,705,428 Honda Motor ADR HMC 26.83 0.69 1,214,477 Ingersoll Rand IR 81.37 -0.33 7,863,131 IBM IBM 271.63 13.36 9,567,847 Intl Flavors & Fragrances IFF 76.35 1.27 2,166,133 International Paper IP 38.76 -0.26 4,720,996 JPMorgan Chase JPM 329.05 -6.07 17,433,103 Johnson & Johnson JNJ 254.66 9.78 16,195,567 Kroger KR 57.73 -0.04 7,953,724 Eli Lilly LLY 1208.12 80.43 7,642,566 Lincoln National LNC 36.72 0.38 2,573,658 Lockheed Martin LMT 507.40 2.38 3,502,386 Loews L 113.25 2.35 1,184,053 ManpowerGroup MAN 36.20 2.39 7,368,358 Marcus & Millichap MMI 31.41 1.34 406,032 Masco MAS 79.97 0.25 2,986,565 Mastercard MA 499.02 10.10 8,967,552 McDonald's MCD 269.76 5.22 7,328,729 Merck MRK 128.66 3.21 18,471,451 Mitsubishi UFJ Finl ADR MUFG 20.16 0.14 2,341,760 Mizuho Financial ADR MFG 9.71 0.12 2,476,297 Motorola Solutions MSI 402.89 5.88 1,285,983 NLI Holdings NL 5.86 0.10 134,843 Nabors Industries NBR 82.61 -1.52 414,928 Newmont NEM 96.13 0.78 11,090,745 Nike Cl B NKE 40.75 -0.15 33,598,240 Nokia ADR NOK 13.01 -0.97 142,194,343 Nomura Holdings ADR NMR 8.79 0.00 1,142,835 Norfolk Southern NSC 312.81 0.75 1,379,361 Northrop Grumman NOC 500.03 0.70 1,579,052 Occidental Petroleum OXY 49.99 -1.22 12,650,211 Olin Corp OLN 21.73 0.34 4,115,108 Oracle ORCL 148.53 -3.93 35,811,203 Orix ADR IX 38.28 -0.20 229,447 PG&E PCG 17.38 0.30 23,334,675 PPG Industries PPG 123.24 0.84 2,413,727 Pfizer PFE 24.29 0.62 58,646,294 Pitney Bowes PBI 18.12 0.62 6,722,590 Procter & Gamble PG 149.02 0.52 16,468,114 Public Svc Enterprise PEG 83.58 0.95 3,081,267 RTX RTX 187.99 1.40 7,926,230 Rockwell Automation ROK 476.82 -2.57 4,137,641 S&P Global SPGI 408.16 13.02 4,527,861 SLB SLB 47.00 -0.42 16,147,527 Salesforce CRM 158.37 8.18 19,819,508 Sony Group ADR SONY 19.71 0.39 5,302,358 Sumitomo Mitsui Finl ADR SMFG 23.83 0.13 1,603,076 Sunoco SUN 66.50 1.78 320,953 Takeda Pharmaceutical ADR TAK 15.91 0.26 2,766,391 Telephone & Data Sys TDS 38.45 1.21 2,416,112 Tenet Healthcare THC 189.00 5.06 1,563,726 Textron TXT 91.22 2.16 2,334,567 3M MMM 164.01 -3.96 6,304,789 Timken TKR 141.22 -2.79 1,341,879 Toyota Motor ADR TM 171.48 4.98 458,260 Travelers TRV 327.37 9.08 3,298,423 Uber Technologies UBER 76.20 3.95 62,374,137 Unilever ADR UL 60.55 0.01 4,189,455 Union Pacific UNP 268.35 0.62 4,455,088 Unisys Corp UIS 3.59 0.09 2,213,187 UnitedHealth Group UNH 427.89 12.36 10,403,132 Unum Group UNM 90.12 1.20 1,576,697 Verizon Communications VZ 46.54 0.47 36,397,396 Visa Cl A V 336.23 5.71 16,589,049 Wells Fargo WFC 83.86 -0.88 19,816,920 Weyerhaeuser WY 25.31 -0.45 9,114,622 Whirlpool WHR 38.98 1.24 2,653,319 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 26, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments