NASDAQ Select List - Composite Trades

Dow Jones06-27
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   202.73      9.32       8,967,446 
Alphabet Cl A                   GOOGL   337.39     -6.32     110,954,635 
Amazon.com                       AMZN   232.69      5.68     241,180,240 
American Airlines Group           AAL    17.87      0.30     160,273,145 
American Elec Power               AEP   138.69      1.69       7,948,001 
Amgen                            AMGN   358.33      5.51       3,551,769 
Apple                            AAPL   283.78      8.63     255,584,094 
Applied Materials                AMAT   626.84    -41.16      27,024,164 
Biogen                           BIIB   216.03     14.07       2,361,386 
Campbell's                        CPB    22.73      0.38       7,751,692 
Check Point Software             CHKP   130.05      7.21       1,160,162 
Cirrus Logic                     CRUS   146.50     -7.48       1,003,221 
Cisco Systems                    CSCO   113.77     -5.20      50,090,215 
Coherus Oncology                 CHRS     1.50      0.02       4,315,368 
Comcast Cl A                    CMCSA    23.17      0.48      41,340,080 
CSX                               CSX    47.66      0.22      19,310,340 
eBay                             EBAY   107.87     -0.13       5,307,214 
Ericsson ADR                     ERIC    10.96     -0.10       7,450,143 
Glbl X EM Great Cnsmr             EMC    37.03     -0.35           4,569 
Global X Defense Tech ETF        SHLD    58.39      0.19       1,903,555 
Goodyear Tire & Rubber             GT     6.84      0.40      18,317,349 
Health In Tech Cl A               HIT     1.04      0.07         210,506 
Honeywell International           HON   232.21      0.97      16,780,847 
Intel                            INTC   128.32     -4.55      97,591,353 
Invesco QQQ Trust I               QQQ   706.52     -9.86      44,993,371 
Kimberly-Clark                    KMB   109.37      1.27      12,425,643 
Kraft Heinz                       KHC    23.70      0.23      14,473,991 
Mattel                            MAT    13.98      0.17       6,025,576 
Microsoft                        MSFT   372.97     20.14     181,930,431 
NetApp                           NTAP   152.45     -2.14       3,282,247 
Northern Trust                   NTRS   173.87     -2.10       1,330,807 
NVIDIA                           NVDA   192.53     -3.21     163,842,126 
Paychex                          PAYX    99.90      3.18       5,474,957 
PayPal Holdings                  PYPL    44.29      1.91      33,136,572 
PepsiCo                           PEP   141.39      1.87       9,571,343 
PomDoctor ADR                     POM     1.48      0.06          93,825 
ProSh S&P 500 Dynamic Bf           FB    43.91     -0.09             286 
Qualcomm                         QCOM   189.39    -15.51      36,408,316 
Starbucks                        SBUX   104.60      1.44      16,594,056 
Tesla                            TSLA   379.71      4.59      52,598,710 
Texas Instruments                 TXN   285.43    -26.39      28,336,243 
VeriSign                         VRSN   255.62      4.77       1,040,954 
Visionary Holdings                 GV   0.1962     -0.00         106,028 
Walmart                           WMT   115.69     -0.09      35,842,432 
Xerox Holdings                    XRX     3.31      0.09       7,700,739 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 26, 2026 16:40 ET (20:40 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment