NASDAQ Select List - Composite Trades

Dow Jones04:42
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   196.57     -0.86       6,686,753 
Alphabet Cl A                   GOOGL   345.29     -0.84      44,277,603 
Amazon.com                       AMZN   234.27      0.16      68,014,200 
American Airlines Group           AAL    17.44      1.30     207,074,938 
American Elec Power               AEP   134.96      1.22       4,941,623 
Amgen                            AMGN   351.43      4.42       2,344,014 
Apple                            AAPL   293.08     -1.22      52,049,055 
Applied Materials                AMAT   588.97      3.09      10,330,761 
Biogen                           BIIB   199.59      2.40       1,277,553 
Campbell's                        CPB    22.24      1.03      10,265,246 
Check Point Software             CHKP   124.68      0.79         832,240 
Cirrus Logic                     CRUS   157.67     -0.11         436,907 
Cisco Systems                    CSCO   119.73     -1.42      19,657,935 
Coherus Oncology                 CHRS     1.52      0.06         800,654 
Comcast Cl A                    CMCSA    22.64     -0.16      34,668,131 
CSX                               CSX    46.06     -0.10      12,251,689 
eBay                             EBAY   109.45      0.48       2,354,352 
Ericsson ADR                     ERIC    11.16     -0.22      11,712,356 
Glbl X EM Great Cnsmr             EMC    37.34      0.18           1,912 
Global X Defense Tech ETF        SHLD    58.88     -1.68       2,409,530 
Goodyear Tire & Rubber             GT     6.29      0.39      11,187,012 
Health In Tech Cl A               HIT   0.9917     -0.01          71,572 
Honeywell International           HON   227.42      5.05       3,944,890 
Intel                            INTC   131.65     -0.63      99,406,396 
Invesco QQQ Trust I               QQQ   710.62     -3.03      47,786,303 
Kimberly-Clark                    KMB   106.73      2.78       8,247,705 
Kraft Heinz                       KHC    22.94      0.47      12,631,697 
Mattel                            MAT    13.88      0.11       3,738,135 
Microsoft                        MSFT   365.46     -8.48      43,461,657 
NetApp                           NTAP   155.56     -2.26       2,761,249 
Northern Trust                   NTRS   173.93     -2.33       1,016,256 
NVIDIA                           NVDA   199.00     -1.04     146,043,544 
Paychex                          PAYX    96.30     -1.69       6,364,765 
PayPal Holdings                  PYPL    42.48      0.78      13,061,835 
PepsiCo                           PEP   142.27      0.22       7,254,367 
PomDoctor ADR                     POM     1.33     -0.06          37,469 
ProSh S&P 500 Dynamic Bf           FB    44.04     -0.05             480 
Qualcomm                         QCOM   197.41     -6.72      23,006,486 
Starbucks                        SBUX   103.53      2.48       6,649,303 
Tesla                            TSLA   375.53     -6.08      36,469,868 
Texas Instruments                 TXN   303.11     -1.25       8,244,422 
VeriSign                         VRSN   252.08      4.86         940,435 
Visionary Holdings                 GV    0.199     -0.01       4,389,491 
Walmart                           WMT   119.00     -0.42      19,488,417 
Xerox Holdings                    XRX     3.14      0.00       2,421,087 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 24, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment