NASDAQ Select List - Composite Trades

Dow Jones04:44
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   206.43      3.70       7,488,172 
Alphabet Cl A                   GOOGL   353.65     16.26      33,472,987 
Amazon.com                       AMZN   240.14      7.45      75,680,021 
American Airlines Group           AAL    17.92      0.05     120,164,101 
American Elec Power               AEP   137.97     -0.72       6,571,975 
Amgen                            AMGN   360.55      2.22       2,414,172 
Apple                            AAPL   281.74     -2.04      64,243,580 
Applied Materials                AMAT   694.64     67.80      13,676,111 
Biogen                           BIIB   216.63      0.60       1,238,192 
Campbell's                        CPB    23.01      0.28       8,385,520 
Check Point Software             CHKP   128.75     -1.30       1,092,276 
Cirrus Logic                     CRUS   146.35     -0.15         816,036 
Cisco Systems                    CSCO   117.70      3.93      21,128,450 
Coherus Oncology                 CHRS     1.45     -0.05       1,044,129 
Comcast Cl A                    CMCSA    24.22      1.05     133,890,787 
CSX                               CSX    48.01      0.35       9,890,349 
eBay                             EBAY   110.80      2.93       2,043,873 
Ericsson ADR                     ERIC    11.15      0.19       6,714,038 
Glbl X EM Great Cnsmr             EMC    36.95      0.00          10,702 
Global X Defense Tech ETF        SHLD    58.70      0.50       1,461,206 
Goodyear Tire & Rubber             GT     6.64     -0.20      12,353,202 
Health In Tech Cl A               HIT     1.01     -0.03          99,885 
Honeywell International           HON   227.80    -15.61       7,722,811 
Intel                            INTC   131.72      3.40     105,060,228 
Invesco QQQ Trust I               QQQ   724.08     17.56      41,848,147 
Kimberly-Clark                    KMB   109.91      0.54       4,342,665 
Kraft Heinz                       KHC    24.19      0.49      14,246,286 
Mattel                            MAT    13.69     -0.29       4,975,548 
Microsoft                        MSFT   368.57     -4.40      50,527,830 
NetApp                           NTAP   155.06      2.61       1,721,130 
Northern Trust                   NTRS   174.91      1.04         897,331 
NVIDIA                           NVDA   194.97      2.44     146,562,594 
Paychex                          PAYX    99.81     -0.09       3,430,492 
PayPal Holdings                  PYPL    44.38      0.09      16,334,618 
PepsiCo                           PEP   138.68     -2.71       9,413,292 
PomDoctor ADR                     POM     1.48      0.00          39,968 
ProSh S&P 500 Dynamic Bf           FB    44.42      0.51           1,463 
Qualcomm                         QCOM   188.72     -0.67      21,147,783 
Starbucks                        SBUX   104.06     -0.54       6,702,497 
Tesla                            TSLA   411.84     32.13      56,901,291 
Texas Instruments                 TXN   285.48      0.06      12,287,387 
VeriSign                         VRSN   252.49     -3.13         845,079 
Visionary Holdings                 GV    0.209      0.01         248,298 
Walmart                           WMT   114.60     -1.09      20,182,908 
Xerox Holdings                    XRX     3.17     -0.14       4,392,950 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 29, 2026 16:44 ET (20:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment