Averages Closing 65 Stocks

Dow Jones06-30

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          31.34   162.43  DN   1.58 
  Alaska Air Group            97.07    51.93  DN   1.93 
  Alphabet Cl A               26.98   353.65  UP  16.26 
  Amazon.com                  28.70   240.14  UP   7.45 
  American Elec Power         20.41   137.97  DN   0.72 
  American Express            21.26   340.88  UP   0.52 
  American Water Works        23.45   132.50  DN   0.18 
  Amgen                       25.07   360.55  UP   2.22 
  Apple                       34.08   281.74  DN   2.04 
  Atmos Energy                21.52   174.84  DN   0.33 
  Avis Budget Group                   155.18  DN  11.31 
  Boeing                     110.38   214.69  DN   2.56 
  Caterpillar                 51.40 1,033.19  UP  35.72 
  CH Robinson Worldwide       37.40   184.75  UP   5.42 
  Chevron                     29.24   168.47  DN   2.59 
  Cisco Systems               38.37   117.70  UP   3.93 
  Coca-Cola                   26.02    82.65  UP   0.02 
  Consolidated Edison         18.91   112.29  UP   0.23 
  CSX                         29.37    48.01  UP   0.35 
  Delta Air Lines             13.60    93.17  UP   0.60 
  Disney                      15.78    98.63  DN   0.16 
  Dominion Energy             20.47    69.18  DN   0.21 
  Duke Energy                 19.64   128.33  DN   0.07 
  Edison International         8.19    75.46  DN   0.21 
  Exelon                      17.27    47.15  DN   0.25 
  Expeditors Intl of Wash     26.17   161.97  UP   1.24 
  FedEx                       21.44   325.40  UP   6.87 
  FedEx Freight Holding               149.69  DN   4.20 
  FirstEnergy                 26.12    48.06  DN   0.41 
  Goldman Sachs               18.64 1,020.21  UP   0.60 
  Home Depot                  24.91   350.81  UP   1.95 
  Honeywell International     16.15   227.80  DN  15.61 
  IBM                         24.58   278.00  UP   6.37 
  JB Hunt Transport           44.57   287.89  UP   7.59 
  Johnson & Johnson           29.89   258.51  UP   3.85 
  JPMorgan Chase              15.78   329.39  UP   0.34 
  Kirby Corp                  21.12   137.43  UP   0.65 
  Landstar System             57.70   208.90  DN   0.31 
  Matson                      14.29   194.49       0.00 
  McDonald's                  22.02   267.18  DN   2.58 
  Merck                       36.41   129.38  UP   0.72 
  Microsoft                   21.95   368.57  DN   4.40 
  NextEra Energy              22.51    88.66  UP   0.10 
  Nike Cl B                   27.29    41.48  UP   0.73 
  Norfolk Southern            26.69   316.65  UP   3.84 
  NVIDIA                      29.86   194.97  UP   2.44 
  Old Dominion Freight Line   45.94   219.69  UP   0.90 
  Procter & Gamble            21.71   148.45  DN   0.57 
  Public Svc Enterprise       18.23    82.43  DN   1.15 
  Ryder System                22.26   264.50  UP   3.57 
  Salesforce                  18.28   157.93  DN   0.44 
  Sempra                      31.91    93.91  DN   0.36 
  Sherwin-Williams            33.04   344.30  UP   0.23 
  Southern                    24.75    96.75  DN   0.41 
  Southwest Airlines          32.87    51.60  DN   0.31 
  Travelers                    9.87   331.88  UP   4.51 
  Uber Technologies           18.82    75.50  DN   0.70 
  Union Pacific               22.45   272.70  UP   4.35 
  United Airlines             12.06   135.19  DN   0.92 
  United Parcel Service B     17.49   108.01  DN   0.13 
  UnitedHealth Group          31.71   419.82  DN   8.07 
  Visa Cl A                   30.04   341.65  UP   5.42 
  Vistra                      27.11   162.38  DN   1.11 
  Walmart                     40.37   114.60  DN   1.09 
  Xcel Energy                 23.60    81.98  DN   0.25 
 
Source: FactSet

(END) Dow Jones Newswires

June 29, 2026 16:38 ET (20:38 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments