New Highs 212 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 125.79 717,843 ALPS Active REIT ETF REIT 31.37 3,576 ASML Holding ASML 1990.00 975,493 Achieve Life Sciences ACHV 6.34 426,585 Acuitas SC Active ETF AIMS 29.36 182 Adamas Trust ADAM 9.59 128,504 Advanced Micro Devices AMD 564.76 9,810,004 Aeon Acquisition I AESPU 10.10 48,443 Alamar Biosciences ALMR 28.68 50,535 Aldel Financial II Cl A ALDF 10.72 1,328 Allegiant Travel ALGT 120.13 197,538 Allegro MicroSystems ALGM 69.31 862,980 Alpex Acquisition ALPXU 10.04 51,951 Alpha Tau Medical DRTS 12.08 787,311 American Airlines Group AAL 18.27 21,600,849 Amylyx Pharmaceuticals AMLX 19.00 293,587 Anterix ATEX 100.99 209,193 Applied Materials AMAT 736.28 4,627,968 Arrow Financial AROW 41.42 17,952 Arteris AIP 50.26 307,416 Astera Labs ALAB 499.48 2,150,464 Astrana Health ASTH 46.85 131,241 Averin Capital Acqn Wt ACAAW 0.6500 300 BNY Mellon Enh Div & Incm BEDY 29.93 160,966 Backblaze BLZE 16.05 1,082,476 Bel Fuse A BELFA 285.81 48,945 Bel Fuse Cl B BELFB 326.57 129,239 Bicara Therapeutics BCAX 29.82 344,717 Blue Acquisition Cl A BACC 10.67 3,059,228 Blue Acquisition Rt BACCR 0.7350 2,782,113 Bridgewater Bancshares BWB 21.23 45,670 Burke Herbert Finl Svcs BHRB 72.35 33,193 C4 Therapeutics CCCC 4.76 1,478,041 CG Oncology CGON 77.00 296,588 California BanCorp BCAL 20.99 20,105 Calisa Acquisition ALIS 10.19 8,079 Candel Therapeutics CADL 11.31 988,890 Cardinal Infrastructure CDNL 95.74 181,176 Cartesian Growth IV CGCFU 10.03 64,048 Celldex Therapeutics CLDX 39.00 618,558 Central Bancompany CBC 30.64 151,972 Central Plains Bancshares CPBI 19.06 359 Churchill Cap XI CCXI 17.47 3,135,802 Churchill Cap XI Wt CCXIW 7.60 71,876 Churchill Cap Corp. XII CXII 10.84 28,973 Cincinnati Financial CINF 186.99 69,084 Climb Bio CLYM 13.69 183,989 Cohu COHU 72.92 359,757 Concrete Pumping BBCP 12.07 90,539 Credit Acceptance CACC 644.31 21,021 Cytokinetics CYTK 88.31 393,330 Dawson Geophysical DWSN 5.90 72,978 Defiance Tgt 2X Lg AMAT AMA 61.72 574,528 Defiance LC ex-Mag 7 XMAG 26.02 30,010 Definium Therapeutics DFTX 49.20 982,335 Denali Therapeutics DNLI 26.26 376,514 Dianthus Therapeutics DNTH 98.38 111,345 Digi International DGII 74.94 142,710 Digital Turbine APPS 13.44 1,780,301 Direxion ASML Bull 2X ASMU 42.54 97,289 Direxion PANW Bull 2X PALU 51.80 50,580 Diversified Healthcare DHC 9.66 801,804 Divrs Hlthcr Nts 2042 DHCNI 17.97 7,838 Enact Holdings ACT 45.83 24,286 Encore Capital Group ECPG 93.85 63,008 Enliven Therapeutics ELVN 52.12 251,912 Equillium EQ 3.54 3,368,617 Eton Pharmaceuticals ETON 37.04 60,130 Extreme Networks EXTR 33.10 428,450 F5 FFIV 421.41 222,522 F/m Accumulator UltSh SGVA 100.30 1,332 F/m Emerald Life Sciences LFSC 45.91 458 F/m Emerald Special Sit SPIT 34.85 1,559 Fidelity Disruptors ETF FDIF 40.38 1,053 First Bancorp NC FBNC 64.47 56,785 First Finl Bancorp OH FFBC 33.99 113,794 FT Dorsey Wright Dyn FVC 43.60 1,765 FT Dorsey Wright Focus 5 FV 75.65 13,319 FT MC Growth Alpha FNY 110.76 1,564 First Tr MCapGrAlphaDEX FAD 199.23 4,278 FT Nasdaq Pharm FTXH 38.67 2,951 FT Rising Div Achievers RDVY 81.13 485,738 FT SC Core AlphaDEX FYX 144.20 7,156 FT SC Growth Alpha FYC 126.81 9,866 First Western Financial MYFW 32.44 23,707 Forefront Tech Holdings FTHAU 10.20 500 Forefront Tech Hldgs A Wt FTHAW 0.7234 15,128 4D Molecular Therap FDMT 13.62 217,804 Franklin Financial Svcs FRAF 64.67 18,239 FuelCell Energy FCEL 37.25 11,970,502 Futr Vision II Acqn FVN 11.99 4,282 Garrett Motion GTX 35.89 564,516 General Catalyst Glbl Rsl GCGRW 0.9700 300 Gl X Genomics & Biotech GNOM 57.17 26,267 Great Southern Bancorp GSBC 79.76 24,510 Greene County Bancorp GCBC 33.81 3,399 Healthcare Services HCSG 24.72 66,092 Helix Acquisition III HLXC 10.59 3,016 Hennessy Sustainable ETF STNC 38.53 5,309 Horizon Kinetics Medical MEDX 37.26 353 Ichor Holdings ICHR 110.99 318,932 InnovAge Holding INNV 12.56 184,915 Invsc BuyBack Achievers PKW 142.46 6,587 Invsc DW Hlthcr Mntm PTH 59.91 50,754 Invsc Dorsey Wright SC Mn DWAS 127.19 3,610 Invsc Nasdaq Biotech ETF IBBQ 32.82 7,910 Invsc RAFI US 1500 SM PRFZ 55.61 18,530 Invsc S&P SC Info Tech PSCT 90.87 16,325 iShares Biotech ETF IBB 190.97 356,408 iShares S&P SC 600 Grwth IJT 177.97 13,858 Janus S/MC Growth Alpha JSMD 101.13 15,031 JFrog FROG 92.15 638,214 KLA KLAC 297.95 4,275,111 Karat Packaging KRT 33.48 41,727 Kearny Financial KRNY 9.38 119,672 Kentucky First Fed Bncp KFFB 5.48 3,828 Key Tronic KTCC 4.42 16,534 Kiniksa Pharmaceuticals KNSA 63.94 242,775 Krystal Biotech KRYS 380.00 58,788 Lam Research LRCX 435.51 4,279,935 Lazard US System SC Eq SYZ 30.93 751 Leverage 2X Lg AAL Dly AALG 20.76 12,231 Leverage 2X Lg ASML Dly ASMG 65.20 56,660 Leverage 2X Lg GLW Dly GLWG 51.00 1,783,988 Leverage 2x Lg KLAC Dly KLAG 73.15 166,880 Leverage 2X Lg PANW Dly PANG 31.97 47,262 Leverage 2X Lg TER Dly TERG 79.00 38,341 Lexicon Pharmaceuticals LXRX 2.68 1,158,115 Liberty Lat America Cl C LILAK 7.95 452,964 Liberty Lat America Cl A LILA 8.03 265,617 Liberty Live Holdings A LLYVA 103.45 78,903 Liberty Live Holdings C LLYVK 107.59 111,230 LifeStance Health Group LFST 10.69 485,009 Ligand Pharmaceuticals LGND 318.72 73,425 MBX Biosciences MBX 56.23 197,905 MKS MKSI 443.96 437,365 MYR Group MYRG 502.31 147,866 Mango Growth ETF GARY 27.57 5,713 MapLight Therapeutics MPLT 35.34 58,871 Materialise ADR MTLS 7.45 82,213 MaxLinear MXL 114.82 1,551,221 MeiraGTx Holdings MGTX 12.90 203,814 Mercantile Bank MBWM 57.50 19,188 Merchants Bancorp MBIN 51.47 30,072 Meshflow Acquisition MESH 10.02 35,952 Mitek Systems MITK 19.92 132,231 Moderna MRNA 73.28 2,854,354 Motley Fool Mntm Factor MFMO 25.58 8,155 Natl Energy Svc Reunited NESR 30.31 850,317 Neurocrine Biosciences NBIX 171.50 195,705 New Era Engy & Digital Wt NUAIW 3.07 31,240 Nurix Therapeutics NRIX 24.56 409,004 Ouster Cl A OUST 63.79 3,981,748 Oyster Ents II Acqn OYSE 10.34 15,015 PDF Solutions PDFS 70.37 118,718 Pacer US LC Cash Cows Grw COWG 40.14 101,638 Pacer US SC Cash Cows Grw CAFG 33.98 3,986 Palo Alto Networks PANW 341.83 2,084,428 Palvella Therapeutics PVLA 161.38 51,574
(MORE TO FOLLOW) Dow Jones Newswires
June 30, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments