New Highs 155 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 118.13 419,644 ALPS Active REIT ETF REIT 31.24 1,643 AbCellera Biologics ABCL 8.42 4,871,520 Absci ABSI 11.62 1,382,738 Achieve Life Sciences ACHV 6.31 468,407 Adaptive Biotechnologies ADPT 21.31 358,631 Airbnb ABNB 149.24 598,066 Amana Equity Income AMEI 25.98 2,885 Amanat Acquisition AMAN 10.70 61,406 American Outdoor Brands AOUT 13.78 102,642 AmperCap Acquisition APMCU 10.08 14,400 Anterix ATEX 97.35 179,012 Apogee Acquisition Wt AACPW 0.1350 364 Arteris AIP 45.50 175,132 Astrana Health ASTH 45.03 46,791 Atlanta Braves Series C BATRK 52.80 353,287 BNY Mellon Enh Div & Incm BEDY 29.60 4,150 Backblaze BLZE 15.20 816,908 Bankwell Financial Group BWFG 59.82 18,685 Beasley Broadcast Cl A BBGI 29.30 10,213 Biodesix BDSX 23.93 21,681 Biogen BIIB 219.72 189,342 BioLife Solutions BLFS 30.00 1,102,266 Burke Herbert Finl Svcs BHRB 71.50 14,606 COMPASS Pathways ADR CMPS 15.00 598,376 CSX CSX 48.42 798,207 Candel Therapeutics CADL 10.29 364,465 CareDx CDNA 29.49 45,518 Cathay General Bancorp CATY 62.43 29,225 Celldex Therapeutics CLDX 35.92 95,586 Central Bancompany CBC 30.26 27,839 Centurion Acqn Cl A ALF 10.99 1,262 Churchill Cap XI CCXI 15.84 2,702,270 Churchill Cap XI Wt CCXIW 7.20 42,860 Churchill Cap Corp. XI Un CCXIU 17.77 30,478 Churchill Cap XII CXIIU 10.80 1,463 Clover Health Invts CLOV 5.59 1,384,465 Columbus Circle Cap II CMII 10.22 36,771 Columbus Circle Cap II Wt CMIIW 1.50 8,246 Consensus Cloud Solutions CCSI 38.03 11,849 Corvex MOVE 26.72 13,894 Crane Harbor Acqn II CRAN 10.13 201,504 Cumberland Pharm CPIX 6.86 12,026 Cytokinetics CYTK 85.89 454,135 Dave DAVE 357.00 52,880 Dawson Geophysical DWSN 5.70 73,738 Denali Therapeutics DNLI 26.19 195,619 Dianthus Therapeutics DNTH 97.38 116,034 Digi International DGII 72.27 46,809 Digital Turbine APPS 12.45 1,510,377 Direxion PANW Bull 2X PALU 47.39 62,589 Divrs Hlthcr Nts 2042 DHCNI 17.97 2,368 EA Bridgeway Omni SC Val BSVO 29.24 7,569 Eaton Vance Hi Incm Mun EVYM 51.21 792 Enliven Therapeutics ELVN 50.97 133,312 Eton Pharmaceuticals ETON 36.00 22,579 Exelixis EXEL 55.74 120,243 F5 FFIV 412.43 55,477 F/m Emerald Life Sciences LFSC 45.12 355 F/m Emerald Special Sit SPIT 34.03 242 Fennec Pharmaceuticals FENC 11.29 22,460 Fidelity Real Est Incm FREI 25.14 143 FT LC Val AlphaDEX FTA 98.09 35,919 First Tr MC Val AlphaDEX FAB 102.64 324 FT Nasdaq Pharm FTXH 38.42 2,647 FT SC Growth Alpha FYC 125.04 5,685 FT SC Value Alpha FYT 70.25 2,305 Fortinet FTNT 159.07 990,513 4D Molecular Therap FDMT 12.55 231,616 FuelCell Energy FCEL 30.60 6,831,319 Futurewave Acquisition FWACU 10.06 13,100 GH Research GHRS 28.94 37,987 Generate Biomedicines GENB 17.92 233,794 Gl X Genomics & Biotech GNOM 56.79 8,317 Indl Logistics Prop Tr ILPT 9.36 110,875 InnovAge Holding INNV 10.92 35,175 Invsc BS 2036 Cp Bd BSCA 20.32 8,695 Invsc DW Hlthcr Mntm PTH 58.45 1,186 Invsc HY Equity Div Ach PEY 23.52 68,909 Invsc Nasdaq Biotech ETF IBBQ 32.47 5,889 Invsc RAFI US 1500 SM PRFZ 55.00 3,589 Invsc S&P SC Cons Disc PSCD 119.82 331 Invsc S&P SC Financials PSCF 65.58 521 Irenic Acquisition IACQU 10.75 2,000 iShares Biotech ETF IBB 189.11 307,782 iShares S&P SC 600 Grwth IJT 176.84 70,908 JATT II Acquisition JATT 12.25 14,508 JFrog FROG 89.55 732,591 Kardigan KARD 25.00 65,265 Kiniksa Pharmaceuticals KNSA 62.62 126,874 Leverage 2X Lg PANW Dly PANG 29.18 13,027 Lexicon Pharmaceuticals LXRX 2.61 734,384 Liberty Lat America Cl A LILA 7.53 150,885 Liberty Lat America Cl C LILAK 7.45 242,696 Liberty Live Holdings A LLYVA 102.01 32,567 Liberty Live Holdings C LLYVK 105.57 14,265 LifeStance Health Group LFST 10.40 222,989 Liquidity Services LQDT 39.87 12,032 MBX Biosciences MBX 54.86 72,906 MKDWELL Tech MKDW 12.29 9,482 Mama's Creations MAMA 20.30 55,857 Marathon Bancorp MBBC 15.79 7,980 Materialise ADR MTLS 7.21 30,690 Maywood Acqn 2 MYXXU 10.50 500 MeiraGTx Holdings MGTX 12.38 71,590 Meshflow Acquisition MESH 10.01 35,521 Mirum Pharmaceuticals MIRM 125.39 53,335 Monarch Casino & Resort MCRI 135.93 30,690 NN NNBR 4.05 58,787,109 Natera NTRA 271.82 172,309 Natl Energy Svc Reunited NESR 28.60 252,865 NeoGenomics NEO 14.35 211,635 Neurocrine Biosciences NBIX 171.43 173,997 Norwood Financial NWFL 32.86 13,664 Nuvectis Pharma NVCT 29.27 83,578 Oncology Institute TOI 5.82 652,133 Oruka Therapeutics ORKA 92.33 102,858 Ouster Cl A OUST 52.52 3,009,950 Pacer US SC Cash Cows Grw CAFG 33.87 9,956 Palo Alto Networks PANW 326.15 1,326,036 Pantages Capital Acqn PGAC 11.39 1,900 Parke Bancorp PKBK 33.04 5,814 Pattern Group PTRN 24.65 514,745 PolyPid PYPD 5.24 112,973 Precigen PGEN 6.04 1,332,538 Preferred Bank LA PFBC 105.99 173,659 PriceSmart PSMT 197.72 42,235 ProSh Ult Nasdaq Biotech BIB 100.19 2,545 Protagonist Therapeutics PTGX 126.59 45,133 RRE Ventures Acqn Wt RREVW 0.5500 332 Relay Therapeutics RLAY 19.10 245,788 Revolution Medicines RVMD 188.00 878,713 Revolution Medicines Wt RVMDW 9.43 19,625 Royce Quant SC Qual Val SQLV 52.06 422 SELLAS Life Sciences SLS 14.97 6,754,296 SMI 3Fourteen Full-Cycle FCTE 29.24 15,250 ScanSource SCSC 51.31 29,731 Scholar Rock Holding SRRK 56.33 346,150 Silence Therapeutics ADR SLN 10.89 114,397 Skyward Specialty Ins SKWD 59.99 108,686 SOPHiA GENETICS SOPH 5.95 53,984 Starz Entertainment STRZ 29.48 5,766 T. Rowe Price Hlth Care TMED 34.24 308 Tema Oncology ETF CANC 40.74 3,453 10x Genomics TXG 37.48 243,070 Themes US SC Cash Flow SMCF 38.70 154 Trevi Therapeutics TRVI 18.56 212,941 Universe Pharmaceuticals UPC 17.96 33,871,686 Usio USIO 2.25 19,815 VSE Un VSECU 68.10 1,444 VanEck Hlthcr TruSector TRUH 28.16 371 Vanguard Russ 2000 Value VTWV 195.81 20,586 VicSh US SC Hi Div Vol CSB 66.23 631 Worth Charting Options WRTH 25.80 41,271 Ziff Davis ZD 51.48 86,349 New Lows 76 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aethlon Medical AEMD 0.8100 58,992 Avalanche Treasury AVAT 0.6562 190,660
BTC Digital BTCT 0.6100 138,793 Bit Origin BTOG 1.32 18,514,585 CBAK Energy Technology CBAT 0.5500 55,332 CDT Equity CDT 0.5510 215,449 CHS 8% Pfd. CHSCP 26.61 1,900 Canary HBAR ETF HBR 9.66 67,922 Cemtrex CETX 2.85 9,800 Clearmind Medicine CMND 2.04 4,509,661 Core AI Holdings CHAI 0.6601 53,614 Creative Medical Tech CELZ 1.02 170,719 Direxion PANW Bear 1X PALD 12.44 9,344 Eightco Holdings ORBS 0.7031 2,372,456 Evolv Techs Wt EVLVW 0.0090 2,295 Farmmi FAMI 0.2650 5,205,636 Ferroglobe GSM 3.19 250,327 Fidelity Low Duration Bd FLDB 50.15 933 Flash Sports & Media FLZH 1.85 67,052 Fort Technology FRTT 1.00 168,766 GD Culture Group GDC 2.35 414,922 Generation Incm Prop GIPR 0.1600 346,952 GrShr YieldBOOST CRWV ETF CWY 19.98 151 GrShr YieldBOOST Ether XEY 20.03 104 GrShr YieldBOOST Gold NUGY 13.64 1,177 GrShr YieldBOOST MSTR ETF MTYY 19.36 1,621 GrShr YieldBOOST SMCI ETF SMYY 7.19 4,430 GrShr YieldBOOST Semicon SEMY 15.55 43,317 Greenland Energy GLND 2.40 221,338 Hain Celestial Group HAIN 0.5300 168,789 Healthcare Triangle HCTI 1.84 114,538 Hertz Global Holdings Wt HTZWW 1.16 32,726 Hertz Global Holdings HTZ 2.40 7,810,983 iPower IPW 1.91 92,133 iShares MSCI Qatar ETF QAT 17.99 2,410 Jasper Therapeutics JSPR 0.3252 163,613 KIDZ AI KIDZ 0.7201 102,274 Kandi Technologies Group KNDI 0.5700 33,689,572 Kodiak AI Inc.Wt KDKRW 0.7900 2,566 Leverage 2X Lg ALB Dly ALBG 7.09 2,685 Leverage 2X Lg LAC Dly LACG 5.45 2,094 Li Auto ADR LI 11.76 815,606 Lion Group Holding ADR LGHL 0.3410 129,699 MDxHealth MDXH 0.4100 273,076 Mercer International MERC 0.6425 81,512 Metals Royalty TMCR 6.40 22,738 MicroVision MVIS 0.2717 12,369,427 Mobile Infrastructure BEEP 1.43 32,585 Neonode NEON 0.7700 125,460 NetClass Technology Cl A NTCL 0.1250 928,217 Novonix ADR NVX 0.4240 125,179 Orion Digital ORIO 0.8136 16,393 Oxbridge Re Holdings Wt OXBRW 0.0615 13,711 PS International Group PSIG 1.03 3,594,775 Paranovus Ent Tech PAVS 6.22 193,422 ProCap Financial BRR 1.37 283,633 Rockwell Medical RMTI 0.5500 771,596 SIGA Technologies SIGA 3.78 86,568 Siebert Financial SIEB 1.56 21,575 Simplify Tax Aware Altern LQ 23.50 204 Solesence SLSN 0.7656 67,905 Steakholder Foods ADR STKH 0.5967 10,092 SurgePays SURG 0.3600 56,690 T-Mobile US TMUS 173.54 813,877 21Shares Dogecoin ETF TDOG 14.55 802 21shares Polkadot ETF TDOT 9.78 1,127 21Shares 2x Long Sui ETF TXXS 2.06 17,033 22nd Century Group XXII 3.75 3,485 Upland Software UPLD 4.00 25,184 Uxin ADR UXIN 1.42 101,017 Veea VEEA 0.1790 13,280,266 Vivakor VIVK 0.3600 257,536 VivoSim Labs VIVS 0.9450 569,134 Werewolf Therapeutics HOWL 0.2927 329,315 Wheeler Real Est Invt Tr WHLR 1.38 69,967 Zhongchao ZCMD 0.8029 922,930 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 29, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments