NASDAQ Select List - Composite Trades

Dow Jones04:43
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   210.98      5.96       5,500,732 
Alphabet Cl A                   GOOGL   361.21      3.84      26,249,365 
Amazon.com                       AMZN   241.70      3.36      52,285,528 
American Airlines Group           AAL    18.15      0.08     166,601,062 
American Elec Power               AEP   135.05     -1.76       4,841,983 
Amgen                            AMGN   361.33     -0.79       2,188,920 
Apple                            AAPL   294.38      5.02      48,921,604 
Applied Materials                AMAT   650.91    -72.09      15,757,510 
Biogen                           BIIB   209.74     -6.32       1,135,171 
Campbell's                        CPB    23.47      1.20       7,806,798 
Check Point Software             CHKP   134.29      2.86       1,639,872 
Cirrus Logic                     CRUS   146.42     -2.11         664,984 
Cisco Systems                    CSCO   117.01     -0.45      29,418,767 
Coherus Oncology                 CHRS     1.44      0.04         612,737 
Comcast Cl A                    CMCSA    23.73     -0.49      46,334,429 
CSX                               CSX    48.33      0.80      12,631,236 
eBay                             EBAY   111.28     -0.47       2,670,543 
Ericsson ADR                     ERIC    10.87     -0.28       8,229,435 
Glbl X EM Great Cnsmr             EMC    36.77     -0.87          11,408 
Global X Defense Tech ETF        SHLD    61.20      1.49       2,162,975 
Goodyear Tire & Rubber             GT     6.46     -0.14      11,394,526 
Health In Tech Cl A               HIT     1.06      0.05         155,063 
Honeywell International           HON   221.75     -2.15       6,124,215 
Intel                            INTC   127.02    -12.61     110,807,444 
Invesco QQQ Trust I               QQQ   725.17    -11.23      38,923,003 
Kimberly-Clark                    KMB   111.44      1.67       4,754,446 
Kraft Heinz                       KHC    25.01      1.39      18,084,525 
Mattel                            MAT    13.74     -0.14       4,027,817 
Microsoft                        MSFT   384.28     11.26      45,659,196 
NetApp                           NTAP   156.38      1.62       3,671,406 
Northern Trust                   NTRS   175.60      1.76         722,463 
NVIDIA                           NVDA   197.58     -2.51     141,536,467 
Paychex                          PAYX   102.71      4.38       4,358,840 
PayPal Holdings                  PYPL    44.07      0.89      19,071,893 
PepsiCo                           PEP   141.16      5.76       9,264,981 
PomDoctor ADR                     POM     1.64      0.19         120,414 
ProSh S&P 500 Dynamic Bf           FB    44.38     -0.06             137 
Qualcomm                         QCOM   181.92     -2.87      22,649,591 
Starbucks                        SBUX   103.39      1.20       7,234,290 
Tesla                            TSLA   425.30      4.70      39,689,514 
Texas Instruments                 TXN   298.41      0.34       8,431,251 
VeriSign                         VRSN   255.90      4.34         635,163 
Visionary Holdings                 GV    0.197     -0.01          89,573 
Walmart                           WMT   108.82     -4.44      40,210,222 
Xerox Holdings                    XRX     3.10     -0.03       2,804,899 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 01, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment