New Highs 236 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 125.79 881,072 ALPS Active REIT ETF REIT 31.37 4,408 ASML Holding ASML 1990.00 1,315,719 Achieve Life Sciences ACHV 6.34 593,831 Aclaris Therapeutics ACRS 5.20 1,238,152 Acuitas SC Active ETF AIMS 29.36 212 Adamas Trust ADAM 9.59 207,621 Advanced Micro Devices AMD 578.95 14,793,060 Aeon Acquisition I AESPU 10.10 48,444 Alamar Biosciences ALMR 28.68 68,141 Aldel Financial II Cl A ALDF 10.72 13,054 Allegiant Travel ALGT 120.42 297,617 Allegro MicroSystems ALGM 69.31 1,390,937 Alpex Acquisition ALPXU 10.04 51,951 Alpha Tau Medical DRTS 12.29 1,173,775 American Airlines Group AAL 18.36 50,108,093 Amylyx Pharmaceuticals AMLX 19.15 718,956 Anterix ATEX 100.99 273,853 Applied Materials AMAT 739.32 5,944,332 Arrow Financial AROW 41.42 20,958 Arteris AIP 50.26 391,837 Astera Labs ALAB 499.48 2,645,251 Astrana Health ASTH 47.11 212,552 Avalyn Pharma AVLN 33.32 167,912 Averin Capital Acqn Wt ACAAW 0.6500 5,100 BNY Mellon Enh Div & Incm BEDY 29.93 189,165 Backblaze BLZE 16.05 1,333,890 Bel Fuse A BELFA 285.81 93,559 Bel Fuse Cl B BELFB 326.57 188,371 Bicara Therapeutics BCAX 29.82 410,549 Blue Acquisition Cl A BACC 10.67 3,300,222 Blue Acquisition Rt BACCR 0.7500 3,976,281 Bridgewater Bancshares BWB 21.23 64,530 Burke Herbert Finl Svcs BHRB 72.35 41,708 C4 Therapeutics CCCC 4.93 2,316,862 CG Oncology CGON 77.00 393,932 California BanCorp BCAL 20.99 29,500 Calisa Acquisition ALIS 10.19 8,480 Candel Therapeutics CADL 11.36 1,380,455 Cardinal Infrastructure CDNL 95.74 257,119 Cartesian Growth IV CGCFU 10.03 84,649 Celldex Therapeutics CLDX 39.16 732,355 Central Bancompany CBC 30.64 269,107 Central Plains Bancshares CPBI 19.06 762 Churchill Cap XI CCXI 17.47 3,658,360 Churchill Cap XI Wt CCXIW 7.60 116,378 Churchill Cap XII CXIIU 10.84 16,235 Churchill Cap Corp. XII CXII 10.84 33,993 Cincinnati Financial CINF 187.31 114,618 Climb Bio CLYM 13.69 284,734 Cohu COHU 72.92 486,825 Concrete Pumping BBCP 12.07 128,794 Credit Acceptance CACC 644.31 29,541 Cytokinetics CYTK 88.31 578,722 Dawson Geophysical DWSN 5.90 93,703 Defiance Tgt 2X Lg AMAT AMA 62.00 688,659 Defiance LC ex-Mag 7 XMAG 26.03 39,518 Defiance US 100 Tech AI AIX 25.08 268 Definium Therapeutics DFTX 49.20 1,707,740 Democratic LC Core DEMZ 47.49 457 Denali Therapeutics DNLI 26.26 556,785 Dianthus Therapeutics DNTH 98.49 235,490 Digi International DGII 74.94 194,472 Digital Turbine APPS 13.44 2,169,075 Direxion AMD Bull 2X AMUU 287.66 56,282 Direxion ASML Bull 2X ASMU 42.54 143,093 Direxion PANW Bull 2X PALU 51.80 60,278 Diversified Healthcare DHC 9.66 856,089 Divrs Hlthcr Nts 2042 DHCNI 17.97 12,285 Enact Holdings ACT 45.93 47,071 Encore Capital Group ECPG 93.85 123,884 Enliven Therapeutics ELVN 52.39 326,703 Equillium EQ 3.54 3,679,057 Eton Pharmaceuticals ETON 37.50 114,658 Extreme Networks EXTR 33.10 684,788 F5 FFIV 427.54 326,214 F/m Accumulator UltSh SGVA 100.30 1,336 F/m Emerald Life Sciences LFSC 45.91 2,089 F/m Emerald Special Sit SPIT 34.85 1,676 Fidelity Disruptors ETF FDIF 40.38 1,098 First Bancorp NC FBNC 64.47 85,012 First Finl Bancorp OH FFBC 34.00 171,954 FT Dorsey Wright Dyn FVC 43.60 2,788 FT Dorsey Wright Focus 5 FV 75.65 17,812 FT MC Core AlphaDEX FNX 146.41 4,150 FT MC Growth Alpha FNY 110.76 6,078 First Tr MCapGrAlphaDEX FAD 199.23 5,700 FT Nasdaq Pharm FTXH 38.67 3,012 FT Rising Div Achievers RDVY 81.13 621,912 FT SC Core AlphaDEX FYX 144.20 10,251 FT SC Growth Alpha FYC 126.81 16,072 First Western Financial MYFW 32.44 25,886 Forefront Tech Holdings FTHAU 10.20 1,038 Forefront Tech Hldgs A Wt FTHAW 0.7234 15,128 4D Molecular Therap FDMT 13.84 313,886 Franklin Financial Svcs FRAF 64.67 23,314 FuelCell Energy FCEL 37.25 14,457,361 Futr Vision II Acqn FVN 11.99 5,483 Garrett Motion GTX 35.95 784,463 General Catalyst Glbl Rsl GCGRW 0.9700 400 Generate Biomedicines GENB 18.18 742,623 Gl X Genomics & Biotech GNOM 57.17 29,939 GS MSCI Wld Pvt Eq GTPE 61.93 6,287 GrShr 2x Long AMD Daily AMDL 82.21 3,678,405 Great Southern Bancorp GSBC 79.76 29,735 Greene County Bancorp GCBC 33.81 7,247 Healthcare Services HCSG 24.87 102,173 Helix Acquisition III HLXC 10.59 4,816 Hennessy Sustainable ETF STNC 38.53 5,309 Hope Bancorp HOPE 13.67 471,253 Horizon Kinetics Medical MEDX 37.26 355 Ichor Holdings ICHR 111.94 447,908 InnovAge Holding INNV 12.64 366,565 Invsc BuyBack Achievers PKW 142.46 7,905 Invsc DW Hlthcr Mntm PTH 60.03 52,759 Invsc Dorsey Wright SC Mn DWAS 127.25 8,076 Invsc Nasdaq Biotech ETF IBBQ 32.82 12,867 Invsc RAFI US 1500 SM PRFZ 55.61 50,705 Invsc S&P SC Info Tech PSCT 90.87 19,156 iShares Biotech ETF IBB 190.97 454,826 iShares S&P SC 600 Grwth IJT 178.23 28,520 Janus S/MC Growth Alpha JSMD 101.13 25,031 JFrog FROG 92.38 852,070 KLA KLAC 298.17 5,868,346 Karat Packaging KRT 33.48 52,630 Kearny Financial KRNY 9.38 175,373 Kentucky First Fed Bncp KFFB 5.48 3,922 Key Tronic KTCC 4.42 17,138 Kiniksa Pharmaceuticals KNSA 64.55 419,468 Krystal Biotech KRYS 381.67 87,313 Kyivstar Group Wt KYIVW 6.53 1,400 Lam Research LRCX 435.51 5,808,407 Lantheus Holdings LNTH 111.52 125,706 Lazard US System SC Eq SYZ 30.93 1,247 Leverage 2X Lg AAL Dly AALG 20.97 18,731 Leverage 2X Lg AMD Dly AMDG 138.92 29,071 Leverage 2X Lg ASML Dly ASMG 65.20 65,884 Leverage 2X Lg GLW Dly GLWG 51.00 2,123,018 Leverage 2x Lg KLAC Dly KLAG 73.31 181,891 Leverage 2X Lg PANW Dly PANG 31.97 49,238 Leverage 2X Lg TER Dly TERG 79.49 45,025 Lexicon Pharmaceuticals LXRX 2.68 1,578,185 Liberty Lat America Cl A LILA 8.03 449,317 Liberty Lat America Cl C LILAK 7.95 734,635 Liberty Live Holdings A LLYVA 103.45 103,510 Liberty Live Holdings C LLYVK 107.59 154,005 LifeStance Health Group LFST 10.78 828,560 Ligand Pharmaceuticals LGND 320.99 247,301 MBX Biosciences MBX 57.38 327,538 MKS MKSI 446.05 749,966 MYR Group MYRG 503.57 168,259 Mango Growth ETF GARY 27.61 6,244 MapLight Therapeutics MPLT 36.92 130,925 Materialise ADR MTLS 7.45 99,937 MaxLinear MXL 118.82 2,214,254 MeiraGTx Holdings MGTX 13.07 364,507 Mercantile Bank MBWM 57.50 23,312 Merchants Bancorp MBIN 51.47 44,433 Meshflow Acquisition MESH 10.02 50,056
Mitek Systems MITK 19.98 253,815 Moderna MRNA 73.28 3,750,088 Motley Fool Mntm Factor MFMO 25.65 12,006 Natl Energy Svc Reunited NESR 30.31 1,090,973 Neurocrine Biosciences NBIX 171.50 279,650 New Era Engy & Digital Wt NUAIW 3.07 32,650 Nurix Therapeutics NRIX 24.72 511,046 Oaktree Acqn III Life Wt OACCW 1.79 13,186 Ouster Cl A OUST 63.79 4,866,608 Oyster Ents II Acqn OYSE 10.34 15,015 PDF Solutions PDFS 70.50 201,665 Pacer US LC Cash Cows Grw COWG 40.14 147,141 Pacer US SC Cash Cows Grw CAFG 33.98 6,454 Palo Alto Networks PANW 341.83 2,809,869 Palvella Therapeutics PVLA 161.38 156,140 Pattern Group PTRN 25.46 891,295 People PPLI 46.49 244,620 Pharvaris PHVS 35.91 613,095 Ponce Financial Group PDLB 20.05 30,718 Preferred Bank LA PFBC 106.64 68,120 Prelude Therapeutics PRLD 5.69 366,853 PriceSmart PSMT 199.41 78,258 Principal U.S. Small-Cap PSC 69.92 21,979 Progyny PGNY 29.21 211,111 ProSh Ult Nasdaq Biotech BIB 101.87 10,459 RBB Bancorp RBB 27.39 34,984 Rapport Therapeutics RAPP 42.51 209,025 ChinaAMC Trans Cn Tech CNQQ 26.78 17,458 Red Robin Gourmet Burgers RRGB 8.26 339,072 Red Violet RDVT 64.17 90,630 Republic Bancorp KY Cl A RBCAA 90.79 75,998 Research Affiliates NIXT 32.98 891 Revolution Medicines RVMD 193.10 1,499,750 Revolution Medicines Wt RVMDW 10.12 27,854 Roivant Sciences ROIV 35.90 1,055,323 Royalty Pharma RPRX 57.22 600,859 SELLAS Life Sciences SLS 15.88 13,466,376 SMI 3Fourteen Full-Cycle FCTE 29.25 15,162 SUMA Acquisition SUMAU 10.21 100 ScanSource SCSC 52.33 31,393 Scholastic SCHL 46.41 54,218 Silence Therapeutics ADR SLN 11.03 187,171 Silicom SILC 52.95 303,901 Skyward Specialty Ins SKWD 60.68 279,309 Solid Biosciences SLDB 10.21 775,365 Sono-Tek SOTK 5.95 68,048 SOPHiA GENETICS SOPH 6.30 465,966 SS SPDR Ptf Nasd 100 QNDX 24.87 107,676 StoneBridge Acqn II APAC 10.18 10,606 TFS Financial TFSL 17.69 173,372 T. Rowe Price Hlth Care TMED 34.77 738 Tema Oncology ETF CANC 41.88 23,196 10x Genomics TXG 37.58 605,135 Tenable Holdings TENB 36.94 2,754,594 Teradyne TER 485.30 1,406,384 Themes US SC Cash Flow SMCF 38.90 1,169 TimesSquare Qual MC Grw TSCM 21.16 823 Trevi Therapeutics TRVI 19.26 1,016,162 TriMas TRS 45.14 64,349 Trinity Capital TRIN 18.04 531,709 Twin Disc TWIN 24.50 28,452 Ultra Clean Holdings UCTT 142.98 682,582 United Airlines UAL 138.77 1,767,851 UroGen Pharma URGN 37.15 156,094 Usio USIO 2.43 104,866 VanEck China Semicon SMHC 67.94 22,378 Vangd 0-3 Month Trea Bill VBIL 75.69 857,460 Veracyte VCYT 60.91 351,021 Vicor VICR 376.26 204,864 VicSh Free Cash Flow Grw GFLW 34.18 33,008 VicSh US Small MC Val Mom USVM 109.99 4,820 Waterstone Fincl WSBF 20.76 27,254 World Acceptance WRLD 226.79 35,401 XMAX XMAX 9.14 861,982 X3 Acquisition XCBE 9.99 317 Zevra Therapeutics ZVRA 14.35 339,146 Ziff Davis ZD 52.56 267,167 New Lows 115 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Actuate Therapeutics ACTU 1.46 37,873 American Bitcoin ABTC 0.6650 5,629,489 Angel Oak UltSh Incm UYLD 50.98 38,034 Antalpha Platform Holding ANTA 5.31 1,964 Avalanche Treasury AVAT 0.4850 1,125,499 BNB Plus BNBX 0.3200 321,911 Bgin Blockchain BGIN 1.75 679 Bit Origin BTOG 1.13 473,152 Bluejay Diagnostics BJDX 1.05 737,318 Bon Natural Life BON 1.10 11,425 CDT Equity CDT 0.5334 297,972 CSP CSPI 7.51 59,757 Canaan ADR CAN 0.2800 4,911,643 Canary HBAR ETF HBR 9.50 12,800 Celularity CELU 0.5601 31,532 Chicago Atl Real Est Fin REFI 10.61 101,871 Cognizant Tech Solutions CTSH 37.08 2,497,918 Concentrix CNXC 19.12 3,974,407 Concorde Intl YOOV 0.3611 35,614 Copart CPRT 27.94 4,986,249 Cosmos Health COSM 0.1616 8,919,527 CoStar Group CSGP 28.18 1,420,547 Creative Media & Comm CMCT 3.01 7,878 Crescent Capital BDC CCAP 10.77 93,974 Cyabra CYAB 0.4010 77,789 DSC Holdings ADR DSC 4.52 176,636 Defiance BMNR Opt Incm YBMN 9.37 4,773 Direxion AMD Bear 1X AMDD 2.66 11,171,226 Direxion PANW Bear 1X PALD 11.78 33,946 Direxion TSM Bear 1X TSMZ 7.18 99,096 Enlivex ENLV 0.5368 241,911 ENvue Medical FEED 0.5105 70,407 ExlService Holdings EXLS 24.85 800,369 Fangdd Network Group DUO 0.6210 35,206 Farmmi FAMI 0.2271 1,736,136 Fervo Energy FRVO 29.67 1,318,168 FingerMotion FNGR 0.3808 98,930 FT Enhanced Sht Maturity FTSM 59.73 162,394 Flash Sports & Media FLZH 1.60 208,596 Fold Holdings FLD 0.4442 133,625 Frontier Nuclear & Mnl FNUC 1.35 566,942 GD Culture Group GDC 1.91 924,083 GMEX Robotics GMEX 0.3415 2,161,158 Gaia Cl A GAIA 2.03 117,034 Gambling.com GAMB 1.91 625,376 Gladstone Land LAND 8.41 275,636 Global Mofy AI GMM 2.27 81,788 Gogo GOGO 3.02 644,496 GrShr 2x Long ISRG Daily ISUL 17.15 12,539 GrShr YieldBOOST Bitcoin XBTY 5.50 13,631 GrShr YieldBOOST COIN ETF COYY 17.83 6,825 GrShr YieldBOOST CRCL ETF CRY 19.72 1,629 GrShr YieldBOOST CRWV ETF CWY 19.95 840 GrShr YieldBOOST MARA ETF MAAY 6.58 16,352 GrShr YieldBOOST META ETF FBYY 11.77 3,433 GrShr YieldBOOST Tech ETF TECY 22.75 1,155 Greenland Energy GLND 2.22 781,221 Greenwave Tech Solns GWAV 3.04 10,195 Hertz Global Holdings Wt HTZWW 1.01 391,705 Hertz Global Holdings HTZ 2.16 21,201,666 Intelligent Group INTJ 3.18 840,415 iShares MSCI Qatar ETF QAT 17.99 970 Ispire Technology ISPR 1.07 205,486 Iveda Solutions Wt IVDAW 0.0250 18,330 KALA BIO KALA 1.75 147,460 K Wave Media KWM 0.1472 485,151 Kaixin Holdings KXIN 4.00 94,516 Kodiak AI Inc.Wt KDKRW 0.7500 9,581 LQR House YHC 0.1120 167,188,934 Lands' End LE 9.56 302,287 Leverage 2X Lg BMNR Dly BMNG 8.39 1,119,405 Leverage 2X Lg CRCL Dly CRCG 9.36 4,019,462 Li Auto ADR LI 11.65 1,390,454 MIND Technology MIND 4.66 52,193 Mattel MAT 13.55 768,532 Mercer International MERC 0.6362 331,920 Mint Cl A MIMI 2.00 362,074 Mobile Infrastructure BEEP 1.29 35,252 Nasdaq NDAQ 76.55 1,794,367 NeuroOne Medical Techs NMTC 3.04 30,978 Niagen Bioscience NAGE 3.18 250,095 Nuwellis NUWE 2.88 81,456
Park Ha Biological Tech BYAH 0.8704 574,072 Patrick Industries PATK 82.35 1,579,511 Profusa PFSA 0.1028 742,363 ProSh UlShrt Nsdq Biot BIS 13.47 1,778 Public Policy Holding PPHC 7.01 36,580 Purple Innovation PRPL 0.3404 117,448 SS&C Technologies SSNC 61.40 411,505 Shoe Station Group SHOE 14.82 334,612 Silvercrest Asset Mgmt A SAMG 10.01 17,434 Simplify Bitcoin Strategy MAXI 8.22 5,127 Solesence SLSN 0.7001 93,990 Steakholder Foods ADR STKH 0.5510 10,810 STKd 100% Bitcoin BTGD 19.12 7,338 Sui Group Holdings SUIG 1.07 534,239 SurgePays SURG 0.3387 76,603 T-Mobile US TMUS 165.66 2,653,055 T-Mobile US 2070 TMUSI 20.62 7,829 T-Mobile US 2069 TMUSL 23.37 20,840 TTEC Holdings TTEC 1.92 373,128 Teamshares TMS 8.21 26,338 Tenon Medical TNON 0.3200 1,657,762 Trident Digital Tech ADR TDTH 1.27 350,166 Trump Media & Tech Wt DJTWW 3.00 5,847 21Shrs Canton Network ETF TCAN 23.29 8,290 21shares Polkadot ETF TDOT 9.65 487 21Shrs 2x Long Dogecoin TXXD 2.99 42,392 Ulta Beauty ULTA 443.60 259,333 Virtuix Holdings VTIX 2.57 166,689 Vistagen Therapeutics VTGN 0.1980 29,018,507 YD Bio Wt YDESW 0.2200 12,948 YY Group Holding YYGH 1.16 234,704 ZeroStack ZSTK 3.06 12,978 Zhibao Technology ZBAO 0.4015 121,621 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 30, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments