New Highs 252 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACI Worldwide ACIW 54.35 455,864 ACNB ACNB 61.73 21,201 Acadia Healthcare ACHC 32.66 806,791 Adaptive Biotechnologies ADPT 22.80 1,429,975 Alignment Healthcare ALHC 24.30 920,411 Allegiant Travel ALGT 123.63 142,348 Alpha Blue Capital US SM ABCS 34.01 1,788 Alpha Tau Medical Wt DRTSW 3.31 24,125 Altrius Global Div ETF DIVD 43.40 227 American Airlines Group AAL 18.79 42,949,401 Anterix ATEX 111.90 189,120 Apogee Therapeutics APGE 133.85 938,258 argenx ADR ARGX 953.58 168,856 Armada Acquisition III Wt AACIW 0.3900 3,226 Arrow Financial AROW 42.44 25,463 Ascendis Pharma ASND 272.54 148,576 Astrana Health ASTH 51.60 550,485 Avidbank Holdings AVBH 34.18 33,451 BOK Financial BOKF 142.00 34,296 Baillie Gifford Intl CG BGCG 26.69 1,130 Bank of Marin Bancorp BMRC 30.34 26,560 Bankwell Financial Group BWFG 60.50 57,041 Bassett Furniture Inds BSET 20.99 139,395 BayCom BCML 34.43 23,979 Bitcoin Infr Acqn Corp BIXI 10.01 8,584 Bluerock Acquisition Wt BLRKW 0.7282 6,474 Brandywine Dynamic US LCV DVAL 15.87 490 Bridgewater Bancshares BWB 21.84 27,782 BrightSpring Hlth Svcs BTSG 70.91 684,704 Brown Advisory Flex Eq BAFE 29.48 9,819 Burke Herbert Finl Svcs BHRB 73.69 52,107 Bushido Cap US SMID RNIN 33.05 780 Business First Bancshares BFST 31.57 90,147 CNB Financial PA CCNE 34.92 48,088 CSLM Digital Asset III KOYN 10.16 49,248 CSX CSX 49.21 4,096,424 CVB Financial CVBF 23.34 437,857 Caesarstone CSTE 2.62 526,536 California BanCorp BCAL 21.50 29,008 Calisa Acquisition ALIS 10.25 42,238 Camden National CAC 56.23 17,194 Cantor Equity Partners V CEPV 10.38 27,178 Capitol Federal Finl CFFN 8.69 184,960 CareDx CDNA 30.00 320,022 Carter Bankshares CARE 35.03 97,485 Cathay General Bancorp CATY 63.72 88,711 Central Bancompany CBC 31.89 214,493 Central Garden & Pet A CENTA 39.99 54,823 Cerus CERS 3.21 2,078,707 Chemung Financial CHMG 76.65 6,618 Cincinnati Financial CINF 190.53 101,199 Citizens & Northern CZNC 24.25 13,734 Citizens Community CZWI 24.43 35,114 City Holding Co. CHCO 136.17 50,285 Civista Bancshares CIVB 29.38 37,790 Columbia Banking System COLB 32.77 1,039,836 Commercial Bancgroup CBK 33.83 40,321 Community Trust Bancorp CTBI 74.57 23,570 Community West Bancshares CWBC 27.73 100,122 Concrete Pumping BBCP 12.19 70,726 Credit Acceptance CACC 666.24 47,461 CrowdStrike Holdings CRWD 199.53 3,909,724 Cumberland Pharm CPIX 7.36 54,653 Defiance Autism Impact ASD 27.40 263 Defiance Tgt 2x Lg OSCR OSCX 136.00 7,302 Denali Therapeutics DNLI 26.80 384,391 Digital Turbine APPS 13.60 2,464,548 Divrs Hlthcr Nts 2042 DHCNI 18.14 1,696 Eastern Bankshares EBC 22.89 664,835 Emmis Acquisition EMIS 10.18 5,006 Essential 40 Stock ETF ESN 20.21 16,257 Exelixis EXEL 56.21 673,397 FGI Industries Wt FGIWW 0.3389 173,115 F/m Emerald Life Sciences LFSC 46.19 8,842 Farmers & Merchants Bncp FMAO 32.00 30,825 Fate Therapeutics FATE 3.21 1,999,520 Fidelity D&D Bancorp FDBC 53.51 3,427 Fidelity Disruptive Med FMED 29.45 15,087 Fidelity Disruptors ETF FDIF 40.75 6,569 Fifth District Bancorp FDSB 16.50 5,645 First Advantage FA 19.85 660,192 First Busey BUSE 30.52 300,330 First Business Finl Svcs FBIZ 65.49 19,208 First Community Bkshs FCBC 45.84 23,318 First Finl Bancorp OH FFBC 35.00 306,192 First Financial THFF 78.74 60,593 First Hawaiian FHB 30.56 462,499 First Internet Bancorp INBK 28.88 54,793 First Interstate Banc FIBK 39.65 252,700 First Merchants FRME 44.59 75,919 First Northwest Bancorp FNWB 11.51 3,870 FT LC Val AlphaDEX FTA 98.20 12,557 FT MC Value Alpha FNK 61.93 605 First Tr Nasdaq Bank ETF FTXO 42.39 32,818 FT Nasdaq Pharm FTXH 39.12 9,535 First Tr SMID Growth FSGS 32.14 736 First Western Financial MYFW 33.69 6,909 Five Star Bancorp FSBC 50.01 22,782 Flexsteel Industries FLXS 77.19 22,668 Flywire FLYW 18.92 489,602 Forbright FRBT 19.19 15,103 Franklin Financial Svcs FRAF 64.88 22,622 Frank US Low Vol Hi Dv LVHD 44.79 13,555 Frontdoor FTDR 80.09 144,477 Fulton Financial FULT 24.71 543,435 General Catalyst Glbl Rsl GCGRW 0.9855 10,117 Gl X Cybersecurity BUG 39.78 511,464 Gl X Genomics & Biotech GNOM 59.04 22,567 Globus Maritime GLBS 3.19 65,417 Great Southern Bancorp GSBC 82.40 31,183 HBT Financial HBT 33.10 30,606 H2O America HTO 62.50 78,072 Hancock Whitney HWC 76.39 409,332 Hanmi Financial HAFC 33.50 34,346 Hanover Bancorp HNVR 24.57 17,467 Heritage Financial HFWA 30.58 49,983 Home Bancorp HBCP 71.46 50,682 Home Federal Bancorp LA HFBL 21.00 377 Hope Bancorp HOPE 14.05 239,828 IQM Quantum Computers ADR IQMX 13.78 413,189 Illumina ILMN 189.46 1,404,170 Illumination Acqn I Wt ILLUW 0.5500 19,351 Incyte INCY 118.69 948,304 Indigo Acquisition INAC 10.27 9,809 Invsc BuyBack Achievers PKW 143.76 6,798 Invsc DW Finl Mntm PFI 61.98 802 Invsc DW Hlthcr Mntm PTH 60.49 11,135 Invsc HY Equity Div Ach PEY 23.75 57,074 Invsc KBW Pr Equity REIT KBWY 18.89 47,328 Invsc KBW P&C Ins KBWP 132.05 8,722 Invsc Nasd Future Gen 200 QQQS 45.20 6,478 Invsc Nasd Next Gen 100 QQQJ 46.17 75,762 Invsc Nasdaq Biotech ETF IBBQ 33.48 22,517 Invsc RAFI Strat US ETF IUS 66.57 8,888 Invsc S&P SC Financials PSCF 66.15 2,071 Invsc S&P SC Health Care PSCH 53.61 3,615 Iridium Communications IRDM 57.18 986,512 iShares Biotech ETF IBB 195.07 889,850 iSh Core S&P U.S. Value IUSV 111.61 259,287 iSh Enhanced Intl Active ENHI 26.75 721 iSh MSCI Europe Finls EUFN 40.04 388,768 iSh MSCI Wld Small-Cap WSML 35.45 2,623 iSh Mstar MC Value IMCV 93.02 4,707 JFrog FROG 95.39 1,272,275 John Marshall Bancorp JMSB 22.78 2,025 Karat Packaging KRT 34.50 53,751 Kearny Financial KRNY 9.66 148,587 Kingstone KINS 19.99 55,558 LB Pharmaceuticals LBRX 34.00 160,334 Leverage 2X Lg AAL Dly AALG 22.07 19,569 Leverage 2X Lg CNC Dly CNCG 37.55 409 Leverage 2X Lg OKTA Dly OKTG 32.62 14,825 Leverage 2X Lg OSCR Dly OSCG 33.98 3,037 LifeStance Health Group LFST 11.62 1,813,950 Linde LIN 547.09 637,128 MVB Financial MVBF 30.23 38,241 MainStreet Bancshares MNSB 25.29 4,324 MapLight Therapeutics MPLT 37.61 93,364 Mechanics Bancorp MCHB 16.53 93,289
Mercantile Bank MBWM 59.71 46,199 MetroCity Bankshares MCBS 37.46 29,641 Mid Penn Bancorp MPB 35.98 53,708 Midera Food Processing MFPVV 42.54 119,532 Millicom Intl Cellular TIGO 95.38 475,769 Mirum Pharmaceuticals MIRM 125.50 194,614 Moderna MRNA 81.40 7,113,978 Monster Beverage MNST 98.93 1,237,237 NBT Bancorp NBTB 51.09 91,533 NN NNBR 4.44 3,763,782 Navan NAVN 24.96 1,863,045 NeoGenomics NEO 15.56 774,435 Neurocrine Biosciences NBIX 172.41 291,804 Newbury Street II Cl A NTWO 10.74 10,006 Noodles NDLS 16.10 8,835 Northwest Bancshares NWBI 15.47 239,714 Nutex Health NUTX 201.49 109,262 Okta Cl A OKTA 145.95 1,514,445 Olaplex OLPX 2.09 67,145,280 Old National Bancorp ONB 26.52 1,073,086 Old Second Bancorp OSBC 23.95 81,672 Orrstown Financial ORRF 42.00 25,477 Osprey Acquisition III OSPRU 10.11 224,509 PCB Bancorp PCB 29.29 8,282 Pattern Group PTRN 26.66 1,363,339 Peapack-Gladstone Finl PGC 49.14 62,069 Pennant Group PNTG 39.19 239,114 Peoples Bancorp (Ohio) PEBO 39.33 36,021 Peoples Fincl Svcs PFIS 68.61 81,114 Personalis PSNL 14.24 1,324,579 Plumas Bancorp PLBC 60.47 37,581 Ponce Financial Group PDLB 20.62 21,947 Popular Inc. BPOP 170.02 103,674 Ptf Bldg Block Euro Bks PBEU 33.54 274,245 Ptf Bldg Blk Wld Pharma PBPH 28.02 311,319 Princeton Bancorp BPRN 39.41 4,794 Privia Health Group PRVA 27.48 214,710 ProSh Ult Nasdaq Biotech BIB 105.93 8,262 Protagonist Therapeutics PTGX 129.74 217,333 QCR Holdings QCRH 99.87 28,306 RBB Bancorp RBB 28.20 58,324 Republic Bancorp KY Cl A RBCAA 93.54 56,876 Reynolds Cnsmr Products REYN 27.32 380,967 Royalty Pharma RPRX 57.54 964,755 S&T Bancorp STBA 50.40 33,213 SB Financial Group SBFG 26.00 10,217 John B Sanfilippo & Son JBSS 89.79 15,802 Selective Insurance SIGI 99.05 79,025 Seneca Foods Cl A SENEA 184.03 44,384 Sierra Bancorp BSRR 42.17 8,102 Simmons First Natl Cl A SFNC 23.40 294,506 Sirius XM Holdings SIRI 30.61 2,165,856 Skyward Specialty Ins SKWD 61.53 198,318 Slide Insurance Holdings SLDE 21.31 1,278,481 Solid Biosciences SLDB 10.88 777,128 Southern First Bancshares SFST 63.75 31,118 Southern Missouri Bncp SMBC 78.47 31,794 T. Rowe Price Hlth Care TMED 34.99 582 Tectonic Therapeutic TECX 36.34 143,103 Tema Heart & Health ETF HRTS 37.18 765 Themes Cybersecurity ETF SPAM 42.95 1,480 TimesSquare Qual MC Grw TSCM 21.43 772 TriCo Bancshares TCBK 55.32 42,557 Trinity Capital TRIN 18.08 372,835 Trustco Bank TRST 56.67 17,872 Trustmark TRMK 47.44 97,650 Twist Bioscience TWST 105.47 542,528 United Bankshares WV UBSI 47.25 256,419 United Fire Group UFCS 54.42 31,931 Univest Financial UVSP 45.46 55,955 VSE VSEC 237.75 213,931 VanEck Biotech BBH 210.53 3,271 VanEck Hlthcr TruSector TRUH 28.22 114 Vanguard Russ 1000 Value VONV 108.08 320,340 Vertex Pharmaceuticals VRTX 522.87 553,365 VicSh SC Free Cash Flow SFLO 35.39 9,409 VicSh US EQ Incm Enh Vol CDC 75.58 2,996 VicSh US LC High Div Vol CDL 78.79 2,848 VicSh US SC Hi Div Vol CSB 66.32 5,150 VicSh WestEnd Glbl Eq GLOW 34.86 708 VicSh WestEnd US Sector MODL 51.53 22,272 Viemed Healthcare VMD 11.94 138,616 WSFS Financial WSFS 79.13 79,651 WaFd WAFD 39.35 142,442 Waterstone Fincl WSBF 21.03 16,169 Wayfinder Dyn US Int Rate CMBO 102.69 232 WesBanco WSBC 40.26 317,983 Westamerica Bancorp WABC 60.54 44,826 Western New England Bncp WNEB 14.72 4,947 Weyco Group WEYS 39.98 1,542 Wintrust Financial WTFC 164.00 128,818 Xtrkrs Cyber Select Eq PSWD 42.95 471 Zions Bancorp ZION 71.26 586,887 New Lows 65 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALPS Group ALPS 0.5620 165,809 American Bitcoin ABTC 0.6021 26,530,567 CDT Equity CDT 0.4672 362,806 Cemtrex CETX 2.59 24,742,584 Cyabra CYAB 0.3818 26,236 Cycurion CYCU 0.5395 113,620 Defiance Targt 2X Lg ORCL ORCX 21.18 2,293,117 Defiance Oil Enh Opt Incm USOY 6.35 275,163 Direxion ORCL Bull 2X ORCU 7.57 2,282,050 Dreamland TDIC 5.01 29,762 Edible Garden EDBL 0.1227 6,810,450 Farmmi FAMI 0.1800 2,518,924 Fort Technology FRTT 0.8453 233,534 GrShr YieldBOOST CRCL ETF CRY 19.20 1,027 GrShr YieldBOOST CRWV ETF CWY 19.10 1,332 GrShr YieldBOOST IONQ ETF IOYY 7.93 27,796 GrShr YieldBOOST MARA ETF MAAY 6.29 16,669 GrShr YieldBOOST MU ETF MUYY 22.55 64,469 GrShr YieldBoost QBTS ETF QBY 7.95 5,619 GrShr YieldBoost RGTI ETF RGYY 7.62 8,685 GrShr YieldBoost RIOT ETF RTYY 11.10 5,410 GrShr YieldBOOST SMCI ETF SMYY 6.87 20,868 GrShr YieldBOOST Semicon SEMY 15.18 104,711 GrShr YieldBOOST Tech ETF TECY 22.57 176 GrShr Yield TopYield YBTY 12.37 2,146 Heartbeam Wt BEATW 0.0250 60,106 Hertz Global Holdings Wt HTZWW 1.00 144,367 Hitek Global HKIT 0.1673 2,476,473 INLIF INLF 0.0246 89,207,676 ITG ITG 16.08 432,086 iShares MSCI Qatar ETF QAT 17.98 1,207 Iveda Solutions Wt IVDAW 0.0155 75,992 LQR House YHC 0.0426 66,793,260 Mattel MAT 13.30 1,418,112 Microvast Holdings Wt MVSTW 0.0039 6,007 Micware ADR MWC 3.41 40,489 NIP Group ADR NIPG 0.2450 30,069 NetClass Technology Cl A NTCL 0.0971 1,357,614 Neutron Holdings LIME 25.41 497,380 Newegg Commerce NEGG 14.83 43,658 NewGenIvf Group NIVF 0.4400 671,894 Nocera NCRA 0.0700 1,723,451 Office Properties Incm Tr OPI 15.14 71,069 PIMCO Infltn PLUS Active PCPI 49.87 7,040 PMGC Holdings ELAB 1.07 1,311,316 Park Ha Biological Tech BYAH 0.8201 130,316 Profusa PFSA 0.0801 4,332,404 ProSh UlShrt Nsdq Biot BIS 12.92 4,939 PurePlay Nvidia Ecst P&S NVPS 24.75 1,351 REX IncomeMax Opt ULTI 10.52 59,358 RedCloud Holdings RCT 0.2300 2,011,287 Rockwell Medical RMTI 4.93 49,216 Seer Cl A SEER 1.55 725,839 T3 Defense DFNS 0.1561 1,933,013 Tradr 1X Shrt Innovation SARK 25.94 112,382 Tuttle 2X Invr Reg Bks SKRE 6.00 26,853 UBS ETRACS Crude Oil USOI 41.90 15,071 Universal Display OLED 80.23 180,081 VanEck China Semicon SMHC 59.22 117,659 Vision Marine Techs VMAR 1.41 501,237 Wilco 63 WLCOU 9.91 12,139 WT Core Lad Mun Fd WTMU 24.71 322 WT Hi Incm Lad Mun Fd WTMY 24.13 106 XOMA Royalty Pfd. A XOMAP 24.93 1,122 YD Bio YDES 1.96 142,414 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 02, 2026 12:22 ET (16:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments