Averages Closing 65 Stocks

Dow Jones07-03

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.95   160.44  UP   0.48 
  Alaska Air Group            95.50    51.09  DN   0.16 
  Alphabet Cl A               27.45   359.91  DN   1.30 
  Amazon.com                  29.00   242.67  UP   0.97 
  American Elec Power         20.49   138.51  UP   3.46 
  American Express            21.95   351.96  UP   4.91 
  American Water Works        24.22   136.86  UP   5.07 
  Amgen                       26.02   374.15  UP  12.82 
  Apple                       37.34   308.63  UP  14.25 
  Atmos Energy                21.77   176.87  UP   3.84 
  Avis Budget Group                   163.44  UP  16.50 
  Boeing                     116.45   226.49  UP   7.91 
  Caterpillar                 47.94   963.53  DN  27.88 
  CH Robinson Worldwide       38.43   189.85  DN   1.42 
  Chevron                     29.36   169.20  UP   3.51 
  Cisco Systems               36.74   112.69  DN   4.32 
  Coca-Cola                   26.49    84.14  UP   2.85 
  Consolidated Edison         19.20   113.99  UP   3.04 
  CSX                         29.90    48.89  UP   0.56 
  Delta Air Lines             13.54    92.75  DN   0.31 
  Disney                      15.92    99.50  UP   3.79 
  Dominion Energy             20.63    69.75  UP   1.96 
  Duke Energy                 19.84   129.60  UP   3.83 
  Edison International         8.21    75.66  UP   2.16 
  Exelon                      17.53    47.88  UP   1.62 
  Expeditors Intl of Wash     27.07   167.57  UP   0.76 
  FedEx                       20.62   313.00  DN   0.89 
  FedEx Freight Holding               150.81  DN   4.96 
  FirstEnergy                 26.37    48.53  UP   1.46 
  Goldman Sachs               18.66 1,021.00  UP   1.39 
  Home Depot                  25.41   357.90  UP   7.06 
  Honeywell International     16.29   229.86  UP   8.11 
  IBM                         25.60   289.52  UP   3.27 
  JB Hunt Transport           44.25   285.83  DN   4.24 
  Johnson & Johnson           30.41   263.04  UP   9.06 
  JPMorgan Chase              16.02   334.47  UP   0.40 
  Kirby Corp                  19.95   129.84  DN   1.13 
  Landstar System             57.51   208.21  UP   0.86 
  Matson                      14.95   203.53  DN   0.39 
  McDonald's                  23.13   280.63  UP  11.20 
  Merck                       36.46   129.56  UP   4.19 
  Microsoft                   23.26   390.49  UP   6.21 
  NextEra Energy              22.43    88.34  UP   1.97 
  Nike Cl B                   21.01    44.09  UP   1.03 
  Norfolk Southern            27.20   322.71  UP   3.72 
  NVIDIA                      29.84   194.83  DN   2.75 
  Old Dominion Freight Line   45.51   217.65  DN   0.31 
  Procter & Gamble            22.14   151.41  UP   3.98 
  Public Svc Enterprise       18.05    81.62  UP   1.35 
  Ryder System                21.94   260.72  DN   5.28 
  Salesforce                  19.23   166.11  UP   2.88 
  Sempra                      31.62    93.06  UP   1.69 
  Sherwin-Williams            33.83   352.48  UP   6.43 
  Southern                    25.06    97.98  UP   2.86 
  Southwest Airlines          32.01    50.25  DN   0.22 
  Travelers                   10.18   342.31  UP   7.69 
  Uber Technologies           18.55    74.43  UP   1.77 
  Union Pacific               23.24   282.25  UP   4.52 
  United Airlines             11.89   133.32  DN   1.81 
  United Parcel Service B     17.92   110.66  UP   1.12 
  UnitedHealth Group          32.12   425.36  DN   1.18 
  Visa Cl A                   31.84   362.13  UP  11.05 
  Vistra                      25.22   151.05  DN   2.11 
  Walmart                     39.40   111.84  UP   3.02 
  Xcel Energy                 23.59    81.96  UP   2.26 
 
Source: FactSet

(END) Dow Jones Newswires

July 02, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments