New Highs 120 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACI Worldwide ACIW 55.16 46,220 Air T AIRT 29.90 1,525 Alignment Healthcare ALHC 24.55 413,176 Alpha Tau Medical DRTS 14.11 418,425 Alpha Tau Medical Wt DRTSW 4.28 71,108 American Outdoor Brands AOUT 14.25 100,365 Arrowhead Pharm ARWR 86.06 260,336 BrightSpring Hlth Svcs BTSG 72.06 342,952 Bushido Cap US SMID RNIN 33.20 1,138 CSX CSX 49.29 762,008 CVD Equipment CVV 8.76 44,243 Cantor Equity Partners V CEPV 10.43 1,100 Cerus CERS 3.29 387,264 Climb Bio CLYM 14.11 341,768 Commercial Bancgroup CBK 34.45 10,706 Corcept Therapeutics CORT 92.18 42,252 Crane Harbor Acqn II CRAN 10.17 9,914 Credit Acceptance CACC 668.86 19,636 CrowdStrike Holdings CRWD 207.76 1,917,598 Dawson Geophysical DWSN 6.30 47,937 Delcath Systems DCTH 13.66 83,806 Direxion PANW Bull 2X PALU 58.97 38,241 Eton Pharmaceuticals ETON 38.11 31,654 F/m Emerald Life Sciences LFSC 46.46 1,803 Fifth District Bancorp FDSB 16.64 1,267 First Advantage FA 20.69 81,543 First Tr Growth Strength FTGS 38.01 15,789 First Trust Income Opps FCEF 24.10 2,797 FT Nasdaq Pharm FTXH 39.21 2,164 Forbright FRBT 20.65 8,607 Fortinet FTNT 163.36 580,427 GCM Grosvenor Cl A GCMG 13.27 22,268 Gl X Cybersecurity BUG 40.98 333,885 GrShr 2x Long CRWD Daily CRWL 74.89 78,046 Greene County Bancorp GCBC 35.03 12,010 Guardant Health GH 174.08 260,642 Healthcare Services HCSG 25.75 41,000 IQM Quantum Computers ADR IQMX 14.70 950,107 Intl General Insurance IGIC 28.24 13,941 Invsc Div Achievers ETF PFM 56.24 2,804 Invsc DW Finl Mntm PFI 62.31 3,455 Invsc DW Hlthcr Mntm PTH 61.00 5,141 Invsc HY Equity Div Ach PEY 23.77 54,196 Invsc KBW P&C Ins KBWP 133.96 1,197 Invsc Nasdaq Biotech ETF IBBQ 33.81 4,438 Invsc RAFI Strat US ETF IUS 66.68 1,254 Invsc S&P SC Financials PSCF 66.24 370 Invsc S&P SC Health Care PSCH 54.00 3,964 Invest Green Acquisition IGAC 10.04 904 iShares Biotech ETF IBB 196.02 357,415 iSh Core S&P U.S. Value IUSV 111.92 70,166 iSh ESG Opt MSCI USA MV ESMV 30.80 314 iSh MSCI Europe Finls EUFN 40.22 80,818 iSh Mstar MC Value IMCV 93.29 2,169 Jazz Pharmaceuticals JAZZ 246.07 126,756 JFrog FROG 97.19 304,988 Karat Packaging KRT 34.75 19,754 Kiniksa Pharmaceuticals KNSA 65.16 52,382 LB Pharmaceuticals LBRX 34.22 13,581 Laureate Education LAUR 38.89 60,350 Lazard Japanese Eq ETF JPY 37.99 278 Leverage 2X Lg OKTA Dly OKTG 33.35 8,773 Leverage 2X Lg PANW Dly PANG 36.29 17,619 Ligand Pharmaceuticals LGND 321.89 48,193 Liquidia LQDA 80.79 118,376 LivaNova LIVN 84.30 40,466 MBX Biosciences MBX 59.00 76,622 MeiraGTx Holdings MGTX 14.22 37,326 Middleby MIDD 177.44 38,955 Millicom Intl Cellular TIGO 95.47 191,882 Mirum Pharmaceuticals MIRM 126.00 37,458 Natera NTRA 282.00 125,974 Natl Hlthcr Properties NHP 15.45 14,252 Neurocrine Biosciences NBIX 175.02 107,430 NewtekOne 8.5% Nts 2029 NEWTG 25.82 263 Northern Trust NTRS 180.08 29,359 Nutex Health NUTX 203.34 23,046 Okta Cl A OKTA 147.76 371,199 Osprey Acquisition III OSPRU 10.13 35,347 Pacer Barings CLO Mkt Flx AAAP 25.22 104 Palo Alto Networks PANW 365.00 1,322,261 Pattern Group PTRN 27.73 329,060 Pennant Group PNTG 39.46 24,096 People PPLI 47.00 49,680 Ptf Bldg Block Euro Bks PBEU 33.80 13,427 PriceSmart PSMT 199.84 28,486 Princeton Bancorp BPRN 39.48 655 Progyny PGNY 30.46 147,894 ProSh Ult Nasdaq Biotech BIB 108.11 7,658 Protagonist Therapeutics PTGX 132.79 36,012 Qualys QLYS 158.05 117,486 Revolution Medicines RVMD 193.36 236,847 Royalty Pharma RPRX 57.99 199,478 SUMA Acquisition SUMAU 10.22 100 John B Sanfilippo & Son JBSS 92.08 10,012 Selective Insurance SIGI 100.40 9,332 Seneca Foods Cl A SENEA 187.41 12,083 Sirius XM Holdings SIRI 30.83 401,934 Solid Biosciences SLDB 11.21 208,204 T. Rowe Price Group TROW 119.03 107,430 Taboola.com TBLA 5.29 403,187 Tectonic Therapeutic TECX 39.53 36,255 Tema Oncology ETF CANC 42.02 1,404 Tenable Holdings TENB 41.98 737,127 Themes Cybersecurity ETF SPAM 43.11 549 Themes US SC Cash Flow SMCF 39.24 315 Thornburg Amer Opps Fd TAOZ 87.86 106 Titan Acquisition Wt TACHW 0.8399 319 UFP Technologies UFPT 279.08 75,047 United Maritime USEA 2.82 43,416 VSE VSEC 237.77 71,728 Vanguard Russ 1000 Value VONV 108.41 93,714 Vericel VCEL 47.34 38,772 Vertex Pharmaceuticals VRTX 529.99 150,409 VicSh US 500 Enh Vol Wtd CFO 80.92 1,908 Viemed Healthcare VMD 12.23 25,503 WT Cybersecurity Fd WCBR 38.71 12,002 WT US MC Qual Growth Fd QMID 29.72 733 XOMA Royalty XOMA 43.11 4,171 Xtrkrs Cyber Select Eq PSWD 43.54 447 New Lows 61 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 1.75 19,502 Advisor Dorsey Wright Sht DWSH 5.57 28,767 Aeon Acquisition I Wt AESPW 0.0610 3,612 Aethlon Medical AEMD 0.6400 194,742 Alarum Technologies ADR ALAR 2.95 2,054,181 American Bitcoin ABTC 7.41 534,519 Bit Origin BTOG 1.10 295,089 CDT Equity CDT 0.4468 158,239 Core AI Holdings CHAI 0.6201 164,859 Curanex Pharmaceuticals CURX 0.2475 34,046 Direxion PANW Bear 1X PALD 10.99 30,070 EHang Holdings ADR EH 5.38 1,667,551 Enlivex ENLV 0.5170 77,426 Erayak Power Solution RAYA 2.50 18,950 Fervo Energy FRVO 27.04 253,349 Fort Technology FRTT 0.7901 109,650 Gloo Holdings GLOO 3.75 102,663 GrShr YieldBOOST IONQ ETF IOYY 7.77 14,509 GrShr YieldBOOST MARA ETF MAAY 6.18 2,364 GrShr YieldBOOST MU ETF MUYY 22.13 15,282 GrShr YieldBOOST NVDA ETF NVYY 12.45 10,706 GrShr YieldBoost QBTS ETF QBY 7.77 1,151 GrShr YieldBoost RGTI ETF RGYY 7.45 2,648 GrShr YieldBoost RIOT ETF RTYY 10.91 4,332 GrShr YieldBOOST SMCI ETF SMYY 6.73 4,682 GrShr YieldBOOST Semicon SEMY 14.95 53,099 GrShr Yield TopYield YBTY 12.10 650 ITG ITG 13.50 54,437 Jasper Therapeutics Wt JSPRW 0.0078 16,472 Jinxin Technology ADR NAMI 3.37 7,104 KALA BIO KALA 1.61 23,831 K Wave Media KWM 0.1420 85,872 LQR House YHC 0.0410 338,258,582 Lakewood-Amedex Biotherap LABT 2.41 326,145 Leverage 2X Lg ONDS Dly ONDG 2.58 893,239 Leverage 2X Lg ORLY Dly ORLG 10.83 2,405 Lion Group Holding ADR LGHL 0.2924 207,533
(MORE TO FOLLOW) Dow Jones Newswires
July 06, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments