New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 120.47 -0.41 1,555,083 AT&T T 20.58 0.00 99,572,574 Abbott Laboratories ABT 95.63 0.23 14,002,563 Alcoa AA 49.87 1.19 7,050,636 Alibaba Group ADR BABA 97.91 1.77 8,814,761 Altria Group MO 71.88 -0.83 5,818,406 American Express AXP 356.03 4.07 3,519,720 American Intl Group AIG 80.75 1.36 3,812,202 Aon AON 356.91 -0.55 1,205,792 Archer Daniels Midland ADM 77.93 1.14 3,098,381 Ashland ASH 66.70 -0.31 596,438 BP ADR BP 37.39 -0.01 9,087,109 Bank of America BAC 59.90 1.17 34,258,090 Bath & Body Works BBWI 21.92 -0.04 4,142,496 Baxter International BAX 22.58 -0.07 4,825,871 Becton Dickinson BDX 155.54 -2.54 1,464,017 Berkshire Hathaway Cl B BRK.B 506.58 -1.20 3,904,030 Boeing BA 234.54 8.05 7,007,474 Bristol Myers Squibb BMY 56.70 -1.43 8,958,792 Brunswick BC 79.27 0.18 431,892 CMS Energy CMS 76.29 -1.44 1,950,131 Caterpillar CAT 969.92 6.39 2,349,300 Chevron CVX 168.10 -1.10 9,756,963 Ciena CIEN 433.83 11.37 1,305,557 Citigroup C 143.86 3.89 11,339,818 Coca-Cola KO 82.96 -1.18 16,156,311 Colgate-Palmolive CL 93.39 -1.74 5,138,698 Conagra Brands CAG 13.79 -0.55 16,512,342 ConocoPhillips COP 103.58 -1.15 5,061,026 Consolidated Edison ED 111.94 -2.05 2,098,056 Corning GLW 194.80 -1.99 11,848,653 Crane CR 220.06 2.42 273,435 Curtiss-Wright CW 792.77 32.54 268,231 DTE Energy DTE 151.36 -2.70 859,649 Deere DE 635.24 13.97 1,071,427 Dell Technologies Cl C DELL 411.80 17.48 7,137,342 Diebold Nixdorf DBD 84.16 1.00 276,464 Disney DIS 97.41 -2.09 9,238,291 Dow DOW 27.33 -0.38 8,360,720 Duke Energy DUK 125.97 -3.63 5,582,346 Eaton ETN 413.42 14.90 1,751,007 Edison International EIX 74.84 -0.82 2,571,641 Emerson Electric EMR 141.56 2.51 1,868,524 Entergy ETR 113.83 -1.28 2,017,910 ExxonMobil Holdings XOM 136.44 -0.65 13,831,268 Fifth Third Bancorp FITB 57.89 0.73 5,092,368 Ford Motor F 13.83 0.47 53,360,295 GE Aerospace GE 378.68 1.63 3,993,943 General Dynamics GD 376.88 3.34 1,273,117 General Mills GIS 36.12 -1.45 11,950,098 General Motors GM 77.85 1.85 5,101,280 Genesco GCO 33.17 0.01 166,282 Goldman Sachs GS 1055.29 34.29 1,531,485 HP HPQ 22.60 0.67 11,069,835 Hilton HLT 339.41 1.29 1,273,957 Home Depot HD 350.65 -7.25 4,422,256 Honda Motor ADR HMC 29.63 1.61 2,262,317 Ingersoll Rand IR 80.63 0.04 2,185,927 IBM IBM 299.52 10.00 7,037,842 Intl Flavors & Fragrances IFF 82.77 -1.06 2,097,613 International Paper IP 38.58 -0.21 4,114,480 JPMorgan Chase JPM 337.72 4.75 7,464,845 Johnson & Johnson JNJ 259.33 -3.71 6,670,259 Kroger KR 58.25 0.03 9,682,087 Eli Lilly LLY 1200.06 -13.85 2,312,377 Lincoln National LNC 38.39 1.39 2,040,644 Lockheed Martin LMT 538.00 -7.91 931,331 Loews L 116.30 -0.22 589,777 ManpowerGroup MAN 38.44 -0.35 1,120,533 Marcus & Millichap MMI 31.96 0.10 100,921 Masco MAS 81.04 -1.73 1,820,247 Mastercard MA 533.10 -6.29 3,526,744 McDonald's MCD 279.50 -1.13 6,721,009 Merck MRK 126.78 -2.78 9,180,806 Mitsubishi UFJ Finl ADR MUFG 21.17 0.56 4,089,874 Mizuho Financial ADR MFG 10.35 0.41 3,535,786 Motorola Solutions MSI 422.83 0.17 710,699 NLI Holdings NL 5.88 -0.40 47,954 Nabors Industries NBR 76.33 -1.53 260,194 Newmont NEM 98.20 1.16 6,240,762 Nike Cl B NKE 43.34 -0.75 21,090,834 Nokia ADR NOK 12.51 0.44 50,090,659 Nomura Holdings ADR NMR 9.31 0.25 1,065,630 Norfolk Southern NSC 321.90 -0.81 864,353 Northrop Grumman NOC 547.75 -1.26 914,170 Occidental Petroleum OXY 48.81 -0.10 6,630,569 Olin Corp OLN 19.75 -0.29 2,728,810 Oracle ORCL 143.76 3.49 34,105,507 Orix ADR IX 39.85 0.79 211,704 PG&E PCG 16.82 -0.23 14,849,567 PPG Industries PPG 124.04 -1.29 1,255,856 Pfizer PFE 23.72 -0.60 58,120,119 Pitney Bowes PBI 16.80 -0.02 2,119,716 Procter & Gamble PG 149.31 -2.10 8,184,310 Public Svc Enterprise PEG 80.79 -0.83 2,437,755 RTX RTX 201.37 2.12 6,558,012 Rockwell Automation ROK 482.87 11.17 611,064 S&P Global SPGI 447.22 7.33 2,516,281 SLB SLB 45.72 0.59 10,564,665 Salesforce CRM 165.65 -0.46 9,427,564 Sony Group ADR SONY 21.16 0.37 5,010,171 Sumitomo Mitsui Finl ADR SMFG 25.51 0.98 1,880,704 Sunoco SUN 67.56 -0.72 164,468 Takeda Pharmaceutical ADR TAK 16.89 0.12 2,881,208 Telephone & Data Sys TDS 35.35 -0.84 848,303 Tenet Healthcare THC 206.19 2.47 1,158,110 Textron TXT 93.84 1.34 1,498,872 3M MMM 159.15 -1.29 2,140,781 Timken TKR 142.36 3.20 958,889 Toyota Motor ADR TM 179.80 5.21 539,661 Travelers TRV 339.17 -3.14 1,483,424 Uber Technologies UBER 72.42 -2.01 15,394,649 Unilever ADR UL 61.58 -0.90 2,336,706 Union Pacific UNP 282.59 0.34 2,159,744 Unisys Corp UIS 3.60 -0.15 771,447 UnitedHealth Group UNH 417.99 -7.37 5,834,977 Unum Group UNM 89.51 -2.83 2,743,829 Verizon Communications VZ 42.07 -0.49 54,983,391 Visa Cl A V 357.25 -4.88 11,479,421 Wells Fargo WFC 87.45 1.94 9,779,023 Weyerhaeuser WY 23.40 -0.39 5,054,859 Whirlpool WHR 38.04 -0.06 2,946,226 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 06, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments