NASDAQ Select List - Composite Trades

Dow Jones04:43
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   218.07     -1.65       4,575,548 
Alphabet Cl A                   GOOGL   366.46      6.55      26,286,529 
Amazon.com                       AMZN   244.16      1.49      37,460,510 
American Airlines Group           AAL    17.75     -0.17     139,833,333 
American Elec Power               AEP   135.98     -2.53       7,192,848 
Amgen                            AMGN   366.44     -7.71       2,718,206 
Apple                            AAPL   312.66      4.03      52,938,128 
Applied Materials                AMAT   592.79    -10.25       8,546,043 
Biogen                           BIIB   208.46     -7.66       1,211,507 
Campbell's                        CPB    22.66     -0.66       5,301,971 
Check Point Software             CHKP   138.87      2.29       1,012,431 
Cirrus Logic                     CRUS   148.83      2.59         470,365 
Cisco Systems                    CSCO   113.98      1.71      21,238,604 
Coherus Oncology                 CHRS     1.56      0.11       1,534,477 
Comcast Cl A                    CMCSA    23.38     -0.41      39,669,455 
CSX                               CSX    48.81     -0.08       9,797,204 
eBay                             EBAY   113.67     -1.17       1,926,370 
Ericsson ADR                     ERIC    10.89      0.10      10,829,460 
Glbl X EM Great Cnsmr             EMC    37.59      1.18           3,697 
Global X Defense Tech ETF        SHLD    64.84      0.88         986,499 
Goodyear Tire & Rubber             GT     6.93      0.34      12,624,128 
Health In Tech Cl A               HIT   0.9751     -0.03          42,868 
Honeywell International           HON   231.18      1.32       7,152,152 
Intel                            INTC   122.20      1.85      85,811,224 
Invesco QQQ Trust I               QQQ   722.82     10.22      29,412,142 
Kimberly-Clark                    KMB   113.01     -1.71       3,703,233 
Kraft Heinz                       KHC    24.82     -0.55      13,340,335 
Mattel                            MAT    13.05     -0.29       5,122,373 
Microsoft                        MSFT   386.74     -3.75      32,093,805 
NetApp                           NTAP   163.55      9.38       3,251,722 
Northern Trust                   NTRS   181.14      4.64         722,510 
NVIDIA                           NVDA   195.55      0.72     106,309,004 
Paychex                          PAYX   105.39     -0.96       2,607,611 
PayPal Holdings                  PYPL    45.09     -0.38      10,547,431 
PepsiCo                           PEP   143.29     -0.93       8,812,080 
PomDoctor ADR                     POM     1.45     -0.15          20,756 
ProSh S&P 500 Dynamic Bf           FB    44.57      0.20           1,139 
Qualcomm                         QCOM   186.48     10.23      15,343,459 
Starbucks                        SBUX   102.11     -2.16       7,188,607 
Tesla                            TSLA   419.77     26.32      53,430,971 
Texas Instruments                 TXN   303.50     10.42       6,706,464 
VeriSign                         VRSN   259.13      2.70         691,792 
Visionary Holdings                 GV   0.1927     -0.00         117,172 
Walmart                           WMT   110.65     -1.19      28,758,003 
Xerox Holdings                    XRX     2.88      0.08       2,090,187 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 06, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment