Averages Closing 65 Stocks

Dow Jones07-07 04:38
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.70   159.15  DN   1.29 
  Alaska Air Group            94.22    50.41  DN   0.68 
  Alphabet Cl A               27.95   366.46  UP   6.55 
  Amazon.com                  29.18   244.16  UP   1.49 
  American Elec Power         20.11   135.98  DN   2.53 
  American Express            22.21   356.03  UP   4.07 
  American Water Works        23.55   133.09  DN   3.77 
  Amgen                       25.48   366.44  DN   7.71 
  Apple                       37.82   312.66  UP   4.03 
  Atmos Energy                21.40   173.83  DN   3.04 
  Avis Budget Group                   158.40  DN   5.04 
  Boeing                     120.59   234.54  UP   8.05 
  Caterpillar                 48.25   969.92  UP   6.39 
  CH Robinson Worldwide       38.17   188.57  DN   1.28 
  Chevron                     29.17   168.10  DN   1.10 
  Cisco Systems               37.16   113.98  UP   1.71 
  Coca-Cola                   26.12    82.96  DN   1.18 
  Consolidated Edison         18.85   111.94  DN   2.05 
  CSX                         29.86    48.81  DN   0.08 
  Delta Air Lines             13.39    91.68  DN   1.07 
  Disney                      15.59    97.41  DN   2.09 
  Dominion Energy             20.49    69.26  DN   0.49 
  Duke Energy                 19.28   125.97  DN   3.63 
  Edison International         8.12    74.84  DN   0.82 
  Exelon                      17.23    47.05  DN   0.83 
  Expeditors Intl of Wash     26.77   165.70  DN   1.87 
  FedEx                       20.42   309.93  DN   3.07 
  FedEx Freight Holding               152.68  UP   1.87 
  FirstEnergy                 25.93    47.71  DN   0.82 
  Goldman Sachs               19.28 1,055.29  UP  34.29 
  Home Depot                  24.90   350.65  DN   7.25 
  Honeywell International     16.39   231.18  UP   1.32 
  IBM                         26.48   299.52  UP  10.00 
  JB Hunt Transport           43.00   277.74  DN   8.09 
  Johnson & Johnson           29.98   259.33  DN   3.71 
  JPMorgan Chase              16.18   337.72  UP   4.75 
  Kirby Corp                  20.43   132.97  UP   3.13 
  Landstar System             56.23   203.59  DN   4.62 
  Matson                      15.03   204.53  UP   1.00 
  McDonald's                  23.04   279.50  DN   1.13 
  Merck                       35.68   126.78  DN   2.78 
  Microsoft                   23.03   386.74  DN   3.75 
  NextEra Energy              22.20    87.44  DN   0.90 
  Nike Cl B                   20.66    43.34  DN   0.75 
  Norfolk Southern            27.13   321.90  DN   0.81 
  NVIDIA                      29.95   195.55  UP   0.72 
  Old Dominion Freight Line   45.26   216.44  DN   1.21 
  Procter & Gamble            21.84   149.31  DN   2.10 
  Public Svc Enterprise       17.86    80.79  DN   0.83 
  Ryder System                22.09   262.49  UP   1.77 
  Salesforce                  19.18   165.65  DN   0.46 
  Sempra                      31.58    92.95  DN   0.11 
  Sherwin-Williams            33.50   349.13  DN   3.35 
  Southern                    24.55    95.99  DN   1.99 
  Southwest Airlines          32.37    50.81  UP   0.56 
  Travelers                   10.09   339.17  DN   3.14 
  Uber Technologies           18.05    72.42  DN   2.01 
  Union Pacific               23.26   282.59  UP   0.34 
  United Airlines             11.82   132.50  DN   0.82 
  United Parcel Service B     17.81   110.02  DN   0.64 
  UnitedHealth Group          31.57   417.99  DN   7.37 
  Visa Cl A                   31.41   357.25  DN   4.88 
  Vistra                      26.25   157.22  UP   6.17 
  Walmart                     38.98   110.65  DN   1.19 
  Xcel Energy                 23.14    80.37  DN   1.59 
 
Source: FactSet

(END) Dow Jones Newswires

July 06, 2026 16:38 ET (20:38 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment