Kuala Lumpur Closing Stock Prices

Dow Jones07-07

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 AMMB Holdings                   6.48       6.50      -0.02      -0.31 
 Briti Am Tobacco                5.01       5.02      -0.01      -0.20 
 Genting                         2.24       2.24       unch       unch 
 Genting Malaysia                1.89       1.87      +0.02      +1.07 
 Land & General                  0.17       0.16      +0.01      +3.13 
 Malayan Banking                10.92      10.94      -0.02      -0.18 
 Petronas Gas                   17.80      17.50      +0.30      +1.71 
 Public Bank                     4.91       4.91       unch       unch 
 RHB Bank                        8.25       8.25       unch       unch 
 Sime Darby                      2.13       2.19      -0.06      -2.74 
 Telekom Malaysia                7.53       7.53       unch       unch 
 Tenaga Nasional                14.30      14.30       unch       unch 
 Top Glove                       0.67       0.68      -0.01      -1.47 
 YTL                             2.04       2.05      -0.01      -0.49 
 
Prices in Ringgit 
Source: FactSet

(END) Dow Jones Newswires

July 07, 2026 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2649852119?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-07 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2649852119","market":"other","top_or_hot":-1,"title":"Kuala Lumpur Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.48       6.50      -0.02      -0.31 \n Briti Am Tobacco                5.01       5.02      -0.01      -0.20 \n Genting                         2.24       2.24       unch       unch \n Genting Malaysia                1.89       1.87      +0.02      +1.07 \n Land &amp; General                  0.17       0.16      +0.01      +3.13 \n Malayan Banking                10.92      10.94      -0.02      -0.18 \n Petronas Gas                   17.80      17.50      +0.30      +1.71 \n Public Bank                     4.91       4.91       unch       unch \n RHB Bank                        8.25       8.25       unch       unch \n Sime Darby                      2.13       2.19      -0.06      -2.74 \n Telekom Malaysia                7.53       7.53       unch       unch \n Tenaga Nasional                14.30      14.30       unch       unch \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.67       0.68      -0.01      -1.47 \n YTL                             2.04       2.05      -0.01      -0.49 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 07, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kuala Lumpur Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKuala Lumpur Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-07 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.48       6.50      -0.02      -0.31 \n Briti Am Tobacco                5.01       5.02      -0.01      -0.20 \n Genting                         2.24       2.24       unch       unch \n Genting Malaysia                1.89       1.87      +0.02      +1.07 \n Land &amp; General                  0.17       0.16      +0.01      +3.13 \n Malayan Banking                10.92      10.94      -0.02      -0.18 \n Petronas Gas                   17.80      17.50      +0.30      +1.71 \n Public Bank                     4.91       4.91       unch       unch \n RHB Bank                        8.25       8.25       unch       unch \n Sime Darby                      2.13       2.19      -0.06      -2.74 \n Telekom Malaysia                7.53       7.53       unch       unch \n Tenaga Nasional                14.30      14.30       unch       unch \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.67       0.68      -0.01      -1.47 \n YTL                             2.04       2.05      -0.01      -0.49 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 07, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"EWM","symbol_name":"马来西亚ETF-iShares MSCI","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2649852119","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2649852119","pubTimestamp":1783416600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Source: FactSet Dow Jones NewswiresJuly 07, 2026 05:30 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"EWM":"马来西亚ETF-iShares MSCI"},"translate_title":"吉隆坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EWM":1.5},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.48       6.50      -0.02      -0.31 \n Briti Am Tobacco                5.01       5.02      -0.01      -0.20 \n Genting                         2.24       2.24       unch       unch \n Genting Malaysia                1.89       1.87      +0.02      +1.07 \n Land & General                  0.17       0.16      +0.01      +3.13 \n Malayan Banking                10.92      10.94      -0.02      -0.18 \n Petronas Gas                   17.80      17.50      +0.30      +1.71 \n Public Bank                     4.91       4.91       unch       unch \n RHB Bank                        8.25       8.25       unch       unch \n Sime Darby                      2.13       2.19      -0.06      -2.74 \n Telekom Malaysia                7.53       7.53       unch       unch \n Tenaga Nasional                14.30      14.30       unch       unch \n Top Glove                       0.67       0.68      -0.01      -1.47 \n YTL                             2.04       2.05      -0.01      -0.49 \n \nPrices in Ringgit \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2026 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2649852119","isCrawlerRequest":true}