Averages Closing 65 Stocks

Dow Jones04:37

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.39   157.52  UP   2.18 
  Alaska Air Group            92.37    49.42  DN   0.72 
  Alphabet Cl A               27.25   357.18  DN   1.71 
  Amazon.com                  29.32   245.34  DN   1.70 
  American Elec Power         20.03   135.43  UP   1.58 
  American Express            21.87   350.58  UP   3.86 
  American Water Works        23.13   130.69  UP   0.14 
  Amgen                       25.27   363.39  DN   0.23 
  Apple                       38.14   315.32  DN   0.90 
  Atmos Energy                21.69   176.20  UP   1.48 
  Avis Budget Group                   156.19  DN   3.49 
  Boeing                     114.28   222.28  DN   0.83 
  Caterpillar                 47.38   952.41  UP  14.02 
  CH Robinson Worldwide       39.17   193.50  UP   0.74 
  Chevron                     30.61   176.40  UP   2.35 
  Cisco Systems               39.55   121.31  UP   3.00 
  Coca-Cola                   26.29    83.49  UP   0.86 
  Consolidated Edison         18.72   111.12  UP   0.85 
  CSX                         30.22    49.41  UP   0.06 
  Delta Air Lines             12.76    87.39  DN   1.61 
  Disney                      15.30    95.62  DN   0.55 
  Dominion Energy             20.73    70.08  UP   0.63 
  Duke Energy                 19.21   125.48  UP   0.22 
  Edison International         8.16    75.20  UP   0.56 
  Exelon                      17.14    46.80  UP   0.42 
  Expeditors Intl of Wash     27.79   172.02  UP   1.40 
  FedEx                       20.73   314.69  UP   3.85 
  FedEx Freight Holding               149.53  DN   4.72 
  FirstEnergy                 26.04    47.92  UP   0.29 
  Goldman Sachs               19.28 1,055.18  DN   0.79 
  Home Depot                  24.38   343.30  UP   4.57 
  Honeywell International     16.05   226.42  UP   3.00 
  IBM                         25.43   287.56  DN   7.74 
  JB Hunt Transport           43.34   279.96  DN   2.65 
  Johnson & Johnson           29.71   256.98  DN   2.12 
  JPMorgan Chase              16.12   336.47  UP   1.00 
  Kirby Corp                  22.09   143.75  UP   1.12 
  Landstar System             57.82   209.32  UP   1.62 
  Matson                      15.05   204.77  DN   1.26 
  McDonald's                  22.64   274.60  DN   1.89 
  Merck                       34.77   123.54  DN   1.53 
  Microsoft                   22.94   385.10  UP   0.74 
  NextEra Energy              22.33    87.96  UP   0.86 
  Nike Cl B                   21.15    44.37  UP   1.59 
  Norfolk Southern            27.60   327.47  UP   3.70 
  NVIDIA                      32.31   210.96  UP   8.18 
  Old Dominion Freight Line   47.60   227.63  UP   1.78 
  Procter & Gamble            21.51   147.04  UP   0.19 
  Public Svc Enterprise       17.81    80.55  UP   0.38 
  Ryder System                22.63   268.91  DN   0.72 
  Salesforce                  18.91   163.32  UP   0.82 
  Sempra                      32.01    94.20  DN   0.42 
  Sherwin-Williams            32.05   333.99  UP   1.96 
  Southern                    24.45    95.61  UP   0.44 
  Southwest Airlines          30.85    48.43  DN   0.79 
  Travelers                   10.08   338.92  UP   1.44 
  Uber Technologies           18.58    74.54  UP   0.19 
  Union Pacific               23.62   286.96  UP   1.92 
  United Airlines             11.24   126.00  DN   3.05 
  United Parcel Service B     18.21   112.47  UP   1.73 
  UnitedHealth Group          32.07   424.62  DN   7.06 
  Visa Cl A                   30.68   348.97  UP   0.77 
  Vistra                      26.53   158.86  UP   0.88 
  Walmart                     40.12   113.90  UP   1.69 
  Xcel Energy                 23.05    80.06  UP   1.04 
 
Source: FactSet

(END) Dow Jones Newswires

July 10, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments