NASDAQ Select List - Composite Trades

Dow Jones07-09 04:44
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   220.94     -0.60       4,405,849 
Alphabet Cl A                   GOOGL   361.92     -5.11      21,873,011 
Amazon.com                       AMZN   243.62     -2.36      28,816,268 
American Airlines Group           AAL    16.52     -0.68     175,737,150 
American Elec Power               AEP   135.90     -1.63       3,550,000 
Amgen                            AMGN   367.99     -0.11       1,729,036 
Apple                            AAPL   313.39      2.73      41,183,820 
Applied Materials                AMAT   570.50     16.00       7,507,986 
Biogen                           BIIB   200.36     -5.34       1,893,063 
Campbell's                        CPB    21.99     -0.91       6,865,500 
Check Point Software             CHKP   136.85     -1.90       1,056,281 
Cirrus Logic                     CRUS   146.79      0.22         878,744 
Cisco Systems                    CSCO   113.82      2.03      17,531,382 
Coherus Oncology                 CHRS     1.65     -0.02       1,610,154 
Comcast Cl A                    CMCSA    23.19     -0.22      26,157,102 
CSX                               CSX    48.69      0.18       9,565,790 
eBay                             EBAY   115.25      0.54       2,326,100 
Ericsson ADR                     ERIC    11.04      0.22      17,917,248 
Glbl X EM Great Cnsmr             EMC    36.79      0.22           2,979 
Global X Defense Tech ETF        SHLD    62.67     -1.12       1,333,373 
Goodyear Tire & Rubber             GT     6.50     -0.52      11,736,569 
Health In Tech Cl A               HIT     1.06      0.02          57,995 
Honeywell International           HON   220.36     -4.69       4,299,280 
Intel                            INTC   110.24     -0.15     103,514,850 
Invesco QQQ Trust I               QQQ   711.44      2.01      34,495,830 
Kimberly-Clark                    KMB   110.98     -3.76       3,940,276 
Kraft Heinz                       KHC    24.92     -0.38       9,509,268 
Mattel                            MAT    13.17     -0.25       5,215,840 
Microsoft                        MSFT   383.34     -5.50      24,756,223 
NetApp                           NTAP   165.40     -0.38       2,379,605 
Northern Trust                   NTRS   179.92     -1.47         950,405 
NVIDIA                           NVDA   204.12      7.19     145,822,881 
Paychex                          PAYX   106.58     -1.54       2,504,079 
PayPal Holdings                  PYPL    44.53     -1.12       9,308,895 
PepsiCo                           PEP   142.51     -2.47       8,897,419 
PomDoctor ADR                     POM     1.45     -0.07          12,158 
ProSh S&P 500 Dynamic Bf           FB    44.49     -0.01             328 
Qualcomm                         QCOM   186.56      3.59      10,256,935 
Starbucks                        SBUX   103.87      0.26       7,015,235 
Tesla                            TSLA   394.06     -8.84      33,233,178 
Texas Instruments                 TXN   301.32      8.02       6,356,093 
VeriSign                         VRSN   267.58      0.80         837,417 
Visionary Holdings                 GV   0.1912     -0.00          75,271 
Walmart                           WMT   113.10      1.56      18,306,457 
Xerox Holdings                    XRX     2.67      0.00       2,462,284 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 08, 2026 16:44 ET (20:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment