New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 121.91 -0.08 1,179,135 AT&T T 21.13 0.37 46,770,559 Abbott Laboratories ABT 93.93 -0.47 6,840,210 Alcoa AA 48.68 -0.04 4,986,214 Alibaba Group ADR BABA 112.33 1.19 16,026,682 Altria Group MO 71.79 0.20 7,167,958 American Express AXP 350.58 3.86 2,619,420 American Intl Group AIG 79.17 0.06 2,008,042 Aon AON 356.94 1.38 960,077 Archer Daniels Midland ADM 80.41 1.43 2,834,384 Ashland ASH 66.75 1.75 613,938 BP ADR BP 39.20 0.65 6,978,308 Bank of America BAC 59.67 0.42 21,777,957 Bath & Body Works BBWI 20.33 0.40 3,692,602 Baxter International BAX 22.62 0.16 3,101,862 Becton Dickinson BDX 151.94 1.09 1,029,196 Berkshire Hathaway Cl B BRK.B 493.71 -1.74 2,715,235 Boeing BA 222.28 -0.83 3,802,354 Bristol Myers Squibb BMY 57.58 -0.36 11,134,172 Brunswick BC 77.90 -0.09 490,489 CMS Energy CMS 75.40 0.40 2,014,973 Caterpillar CAT 952.41 14.02 1,932,273 Chevron CVX 176.40 2.35 5,945,584 Ciena CIEN 460.72 -1.62 1,279,962 Citigroup C 140.79 1.22 9,152,360 Coca-Cola KO 83.49 0.86 10,431,347 Colgate-Palmolive CL 92.24 1.23 3,933,592 Conagra Brands CAG 13.83 0.46 11,206,886 ConocoPhillips COP 109.04 1.02 4,183,081 Consolidated Edison ED 111.12 0.85 1,337,499 Corning GLW 190.89 -1.49 5,289,035 Crane CR 219.07 2.04 253,089 Curtiss-Wright CW 754.76 -4.95 121,148 DTE Energy DTE 150.27 1.00 1,216,995 Deere DE 586.86 -6.04 778,342 Dell Technologies Cl C DELL 434.97 -15.25 4,970,632 Diebold Nixdorf DBD 85.26 0.27 259,651 Disney DIS 95.62 -0.55 10,230,357 Dow DOW 29.03 0.53 5,703,998 Duke Energy DUK 125.48 0.22 2,786,980 Eaton ETN 407.28 1.45 1,314,788 Edison International EIX 75.20 0.56 1,211,351 Emerson Electric EMR 138.88 1.08 1,563,162 Entergy ETR 115.05 1.12 2,462,344 ExxonMobil Holdings XOM 138.88 1.42 9,219,026 Fifth Third Bancorp FITB 57.07 0.53 4,436,498 Ford Motor F 14.00 0.39 46,554,374 GE Aerospace GE 359.27 0.23 2,254,801 General Dynamics GD 375.06 0.46 1,008,260 General Mills GIS 36.22 0.98 8,175,953 General Motors GM 77.85 1.20 4,706,934 Genesco GCO 34.12 0.55 72,749 Goldman Sachs GS 1055.18 -0.79 1,104,637 HP HPQ 24.22 0.09 10,927,868 Hilton HLT 335.48 -2.17 937,915 Home Depot HD 343.30 4.57 2,688,326 Honda Motor ADR HMC 27.93 0.34 871,546 Ingersoll Rand IR 78.85 1.80 3,122,616 IBM IBM 287.56 -7.74 3,615,473 Intl Flavors & Fragrances IFF 77.53 -1.00 1,455,409 International Paper IP 37.93 0.75 5,031,437 JPMorgan Chase JPM 336.47 1.00 6,282,762 Johnson & Johnson JNJ 256.98 -2.12 6,470,982 Kroger KR 60.54 0.68 9,911,214 Eli Lilly LLY 1188.58 -28.37 1,975,867 Lincoln National LNC 39.73 0.68 1,834,031 Lockheed Martin LMT 523.22 4.96 652,107 Loews L 114.99 -0.16 546,675 ManpowerGroup MAN 38.71 1.24 927,778 Marcus & Millichap MMI 30.68 -0.20 97,469 Masco MAS 77.84 1.20 1,584,440 Mastercard MA 526.74 3.54 1,610,055 McDonald's MCD 274.60 -1.89 2,959,251 Merck MRK 123.54 -1.53 8,153,315 Mitsubishi UFJ Finl ADR MUFG 21.65 0.40 2,097,853 Mizuho Financial ADR MFG 10.48 0.15 6,786,315 Motorola Solutions MSI 422.88 5.67 631,185 NLI Holdings NL 6.06 -0.04 12,104 Nabors Industries NBR 82.09 1.81 179,735 Newmont NEM 95.29 0.48 4,411,113 Nike Cl B NKE 44.37 1.59 20,068,250 Nokia ADR NOK 12.44 -0.46 49,965,322 Nomura Holdings ADR NMR 9.66 0.12 1,153,053 Norfolk Southern NSC 327.47 3.70 633,503 Northrop Grumman NOC 539.63 7.40 455,138 Occidental Petroleum OXY 52.89 0.59 6,518,708 Olin Corp OLN 20.68 0.49 2,719,804 Oracle ORCL 140.64 -3.08 26,508,178 Orix ADR IX 40.30 0.34 153,060 PG&E PCG 17.17 -0.01 9,669,299 PPG Industries PPG 116.76 0.80 1,271,141 Pfizer PFE 24.17 -0.08 26,651,810 Pitney Bowes PBI 18.33 0.63 2,632,477 Procter & Gamble PG 147.04 0.19 8,588,216 Public Svc Enterprise PEG 80.55 0.38 3,542,187 RTX RTX 195.93 0.73 2,819,444 Rockwell Automation ROK 472.12 4.64 561,279 S&P Global SPGI 430.50 -2.46 1,306,945 SLB SLB 47.76 0.52 7,571,201 Salesforce CRM 163.32 0.82 8,287,556 Sony Group ADR SONY 20.85 -0.08 4,622,414 Sumitomo Mitsui Finl ADR SMFG 25.74 0.26 2,619,661 Sunoco SUN 68.70 0.12 323,027 Takeda Pharmaceutical ADR TAK 16.56 -0.05 1,503,715 Telephone & Data Sys TDS 34.14 -0.57 986,651 Tenet Healthcare THC 204.25 -2.52 879,050 Textron TXT 90.91 0.48 600,437 3M MMM 157.52 2.18 1,918,825 Timken TKR 137.31 -0.62 748,807 Toyota Motor ADR TM 176.45 2.13 492,914 Travelers TRV 338.92 1.44 1,018,545 Uber Technologies UBER 74.54 0.19 9,587,075 Unilever ADR UL 61.72 0.73 4,173,781 Union Pacific UNP 286.96 1.92 1,867,202 Unisys Corp UIS 4.06 -0.02 1,342,411 UnitedHealth Group UNH 424.62 -7.06 3,784,523 Unum Group UNM 87.50 -0.94 1,250,839 Verizon Communications VZ 42.12 0.59 26,999,719 Visa Cl A V 348.97 0.77 4,656,664 Wells Fargo WFC 87.16 0.25 7,179,430 Weyerhaeuser WY 23.45 0.95 6,425,997 Whirlpool WHR 40.72 2.86 4,090,041 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 10, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments