NASDAQ Select List - Composite Trades

Dow Jones07-11 04:41
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   223.64      0.99       3,121,321 
Alphabet Cl A                   GOOGL   357.18     -1.71      17,819,839 
Amazon.com                       AMZN   245.34     -1.70      30,916,817 
American Airlines Group           AAL    16.95     -0.11      82,030,541 
American Elec Power               AEP   135.43      1.58       3,212,457 
Amgen                            AMGN   363.39     -0.23       1,557,974 
Apple                            AAPL   315.32     -0.90      30,806,144 
Applied Materials                AMAT   602.50     13.84       6,219,328 
Biogen                           BIIB   199.15      0.24       1,111,015 
Campbell's                        CPB    22.07      0.60       4,944,848 
Check Point Software             CHKP   131.70     -6.46       1,130,623 
Cirrus Logic                     CRUS   150.36      0.44         483,704 
Cisco Systems                    CSCO   121.31      3.00      25,160,699 
Coherus Oncology                 CHRS     1.54     -0.09         930,376 
Comcast Cl A                    CMCSA    23.57      0.23      25,391,593 
CSX                               CSX    49.41      0.06       7,701,880 
eBay                             EBAY   117.20     -0.13       2,209,386 
Ericsson ADR                     ERIC    11.35     -0.23       9,892,727 
Glbl X EM Great Cnsmr             EMC    37.10      0.06           2,402 
Global X Defense Tech ETF        SHLD    61.19     -0.27         644,447 
Goodyear Tire & Rubber             GT     6.81      0.17       4,706,355 
Health In Tech Cl A               HIT     1.06     -0.03          17,647 
Honeywell International           HON   226.42      3.00       2,581,246 
Intel                            INTC   109.84     -2.70      70,119,608 
Invesco QQQ Trust I               QQQ   725.51      2.23      25,972,838 
Kimberly-Clark                    KMB   112.41      2.48       3,304,393 
Kraft Heinz                       KHC    24.85      0.17       6,680,417 
Mattel                            MAT    13.33      0.15       2,989,350 
Microsoft                        MSFT   385.10      0.74      23,953,056 
NetApp                           NTAP   168.87     -2.34       2,934,284 
Northern Trust                   NTRS   183.55      0.69         805,219 
NVIDIA                           NVDA   210.96      8.18     147,065,318 
Paychex                          PAYX   107.54      1.28       2,146,189 
PayPal Holdings                  PYPL    46.32      1.00      10,261,200 
PepsiCo                           PEP   137.38     -0.48       8,962,456 
PomDoctor ADR                     POM     1.53     -0.12          30,927 
ProSh S&P 500 Dynamic Bf           FB    44.73      0.08           2,184 
Qualcomm                         QCOM   189.16     -1.95       7,001,613 
Starbucks                        SBUX   106.01     -0.40       4,610,654 
Tesla                            TSLA   407.76      1.21      33,126,868 
Texas Instruments                 TXN   311.46      2.93       4,005,412 
VeriSign                         VRSN   270.11      0.13         364,520 
Visionary Holdings                 GV   0.1788     -0.01         176,621 
Walmart                           WMT   113.90      1.69      12,288,607 
Xerox Holdings                    XRX     2.82      0.04       2,544,274 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 10, 2026 16:41 ET (20:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment