New Highs 60 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ abrdn Life Sciences HQL 21.32 131,554 Adams Diversified Eq Fund ADX 26.10 152,664 Aegon ADR AEG 8.83 2,521,114 Affiliated Managers AMG 369.94 72,773 Andersen Group ANDG 44.31 230,204 $Aramark(ARMK-W)$ ARMK 58.19 495,759 Beazer Homes BZH 32.41 186,943 BlackRock Enh Gl Div Tr BOE 12.34 49,502 Brinker International EAT 189.00 430,847 Cdn Imperial Bk Of Comm CM 117.50 535,523 Canadian National Railway CNI 125.26 396,329 Charles River Labs Intl CRL 237.86 463,046 Chart Industries GTLS 209.94 895,375 Chemed CHE 493.47 48,841 Cloudflare NET 280.14 1,408,447 Credicorp BAP 402.19 93,344 Delek US Holdings DK 57.57 559,023 DNP Select Income Fund DNP 11.04 818,789 Eaton Vance BuyWrite Opp ETV 15.24 84,133 Eaton Vance Tax-Mngd Opp ETW 9.68 106,502 Expeditors Intl of Wash EXPD 172.14 488,457 Federated Hermes FHI 60.77 375,337 Glaukos GKOS 156.60 371,449 HSBC Holdings ADR HSBC 99.39 698,155 Innovative Ind Prop IIPR 64.55 206,270 Intercorp Finl Svcs IFS 61.18 124,104 KB Financial Group ADR KB 124.94 366,538 Life Time Group Holdings LTH 42.30 641,329 LiveRamp Holdings RAMP 37.95 440,464 Manulife Financial MFC 41.74 390,360 Marathon Petroleum MPC 287.15 913,105 MetLife MET 92.49 716,633 Mitsubishi UFJ Finl ADR MUFG 21.73 1,051,392 Mizuho Financial ADR MFG 10.54 5,503,291 Nomura Holdings ADR NMR 9.69 779,477 Norfolk Southern NSC 327.81 192,698 Oceaneering Intl OII 42.03 344,998 PBF Energy PBF 54.82 1,030,519 Pearson ADR PSO 17.12 318,093 Penske Automotive PAG 197.69 118,520 Phillips 66 PSX 193.04 958,477 Pitney Bowes PBI 18.62 1,578,841 Primerica PRI 308.55 60,435 QuasarEdge Acquisition Rt QREDr 0.3000 300 Royal Bank of Canada RY 210.56 400,621 Rush Street Interactive RSI 33.52 432,606 Shinhan Financial ADR SHG 73.80 77,529 Sonic Automotive Cl A SAH 99.02 123,512 Sumitomo Mitsui Finl ADR SMFG 25.82 2,073,368 Sun Life Financial SLF 80.90 209,313 Tri-Continental TY 36.05 48,497 UBS Group UBS 52.28 730,776 Unifi Inc UFI 5.84 107,694 Union Pacific UNP 288.84 779,029 Valero Energy VLO 287.05 1,091,140 Virtu Financial VIRT 68.02 412,745 Voya Financial VOYA 98.87 432,992 West Enclave Merger WENC 10.00 6,716 WisdomTree WT 20.18 1,624,573 World Kinect WKC 35.24 459,912 New Lows 28 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AT&T 5% Pfd. A TpA 18.59 38,723 AT&T Pfd. Series C TpC 17.43 115,650 Aegon Funding Nts 2049 AEFC 18.48 45,865 Array Digital Infr AD 34.09 70,520 Assd Banc Pfd. F ASBpF 19.03 8,712 8.205% Credt-Enhn CorTS KTN 25.21 8,125 EIDP $3.50 Cum. Pfd. CTApA 52.74 373 EQT EQT 47.94 6,055,466 FMC FMC 10.68 1,611,813 GameStop Wt GME.WS 1.94 1,374,419 Gulfport Energy GPOR 149.79 224,136 Joby Aviation JOBY 7.67 21,546,267 Kestrel Grp 6.625% 2046 MHLA 10.51 10,210 LiveWire Group LVWR 0.6602 368,575 loanDepot LDI 1.09 1,239,998 Morgan Stanley Pfd. L MSpL 19.08 92,111 Morgan Stanley Pfd. O MSpO 16.65 84,896 OppFi Wt OPFI.WS 0.0070 20,328 PSQ Holdings Cl A PSQH 0.3600 489,831 Phoenix New Media ADR FENG 1.45 46,276 Post Holdings POST 83.89 240,291 SES AI SES 0.7650 11,400,993 Saratoga Investment SAR 17.34 201,643 Southern 4.95% Nts 2020A SOJD 19.07 64,835 Studio City Intl ADR MSC 1.73 3,366 Sunshine Silver Mng&Rfng SSMR 12.51 30,393 Telephone & Data Sys TDS 33.89 377,407 Wells Fargo Pfd. Cl A Y WFCpY 22.21 91,853 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 10, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments