Averages Closing 65 Stocks

Dow Jones07-09 04:37
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          29.85   154.70  DN   3.31 
  Alaska Air Group            88.84    47.53  DN   1.56 
  Alphabet Cl A               27.61   361.92  DN   5.11 
  Amazon.com                  29.11   243.62  DN   2.36 
  American Elec Power         20.10   135.90  DN   1.63 
  American Express            20.98   336.39  DN  13.19 
  American Water Works        23.34   131.88  DN   2.94 
  Amgen                       25.59   367.99  DN   0.11 
  Apple                       37.91   313.39  UP   2.73 
  Atmos Energy                21.80   177.09  DN   0.49 
  Avis Budget Group                   153.18  DN   2.31 
  Boeing                     115.66   224.95  DN   6.73 
  Caterpillar                 47.17   948.08  UP   7.96 
  CH Robinson Worldwide       38.45   189.95  DN   1.00 
  Chevron                     30.54   175.97  UP   1.96 
  Cisco Systems               37.11   113.82  UP   2.03 
  Coca-Cola                   26.26    83.40  DN   0.65 
  Consolidated Edison         18.88   112.09  DN   0.90 
  CSX                         29.78    48.69  UP   0.18 
  Delta Air Lines             12.75    87.29  DN   1.34 
  Disney                      15.47    96.70  DN   0.78 
  Dominion Energy             20.67    69.86  UP   0.03 
  Duke Energy                 19.41   126.79  DN   1.43 
  Edison International         8.11    74.78  DN   0.96 
  Exelon                      17.31    47.28  DN   0.29 
  Expeditors Intl of Wash     26.55   164.36  DN   1.38 
  FedEx                       20.41   309.76  DN   3.12 
  FedEx Freight Holding               143.30  DN   1.42 
  FirstEnergy                 26.14    48.10  DN   0.29 
  Goldman Sachs               18.82 1,029.64  DN  13.34 
  Home Depot                  23.87   336.21  DN   9.00 
  Honeywell International     15.62   220.36  DN   4.69 
  IBM                         26.71   302.05  DN   4.08 
  JB Hunt Transport           42.80   276.45  UP   1.45 
  Johnson & Johnson           30.46   263.40  DN   3.84 
  JPMorgan Chase              15.84   330.62  DN   8.60 
  Kirby Corp                  21.74   141.51  UP   7.60 
  Landstar System             56.27   203.71  DN   0.24 
  Matson                      15.04   204.73  UP   6.20 
  McDonald's                  22.94   278.25  DN   3.96 
  Merck                       35.46   125.99  DN   2.87 
  Microsoft                   22.83   383.34  DN   5.50 
  NextEra Energy              22.20    87.44  DN   1.03 
  Nike Cl B                   20.44    42.89  DN   0.32 
  Norfolk Southern            26.90   319.22  DN   3.52 
  NVIDIA                      31.26   204.12  UP   7.19 
  Old Dominion Freight Line   45.64   218.25  UP   2.74 
  Procter & Gamble            21.70   148.40  DN   4.35 
  Public Svc Enterprise       17.97    81.26  DN   0.53 
  Ryder System                22.33   265.36  DN   0.58 
  Salesforce                  19.28   166.58  DN   2.94 
  Sempra                      32.39    95.33  UP   0.74 
  Sherwin-Williams            31.72   330.57  DN  11.69 
  Southern                    24.65    96.38  DN   0.91 
  Southwest Airlines          31.00    48.66  DN   0.77 
  Travelers                   10.05   337.94  DN   5.79 
  Uber Technologies           18.34    73.60  DN   0.73 
  Union Pacific               23.13   280.94  DN   2.18 
  United Airlines             11.26   126.22  DN   2.09 
  United Parcel Service B     17.80   109.94  DN   2.02 
  UnitedHealth Group          32.14   425.60  DN   2.59 
  Visa Cl A                   30.55   347.53  DN   4.67 
  Vistra                      25.85   154.82  DN   0.91 
  Walmart                     39.84   113.10  UP   1.56 
  Xcel Energy                 22.92    79.62  DN   1.05 
 
Source: FactSet

(END) Dow Jones Newswires

July 08, 2026 16:37 ET (20:37 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment