New Highs 48 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alumis ALMS 31.35 963,388 Art Tech Acqn ARTCU 10.40 12,433 BioCryst Pharmaceuticals BCRX 11.08 2,023,203 Blue Acquisition Cl A BACC 11.10 160,958 Blueport Acquisition Cl A BPAC 10.14 25,007 Calumet CLMT 39.50 501,873 Chemung Financial CHMG 76.68 57,908 Churchill Cap C XII Wt. CXIIW 1.89 8,578 Collective Acquisition II CAIIU 10.07 2,035 Crane Harbor Acqn II CRAN 10.21 222,514 Crane Harbor Acqn II Rt CRANR 0.2800 551,356 Dawson Geophysical DWSN 6.70 115,797 Defiance Autism Impact ASD 28.00 2,006 Divrs Hlthcr Nts 2042 DHCNI 18.07 2,813 Drugs Made In America II DMII 10.11 7,953 EDAP TMS ADR FOCL 5.44 11,543 Edgewise Therapeutics EWTX 45.61 589,080 Fifth District Bancorp FDSB 17.26 1,037 FT Dorsey Wright Momentm DVLU 40.31 2,946 GigCapital8 Cl A GIW 10.11 25,934 Greenidge Gen Nts 2026 GREEL 23.30 207 Incyte INCY 118.77 516,605 Inflection Point Acqn V IPEX 10.53 110 JATT II Acquisition JATT 12.63 7,759 Kyivstar Group Wt KYIVW 6.90 1,513 LB Pharmaceuticals LBRX 35.35 67,194 Launch One Acqn Cl A LPAA 10.87 539 Laureate Education LAUR 40.15 253,491 Leverage 2X Lg CNC Dly CNCG 37.61 573 Ligand Pharmaceuticals LGND 326.63 71,258 Lincoln Educational Svcs LINC 56.34 126,792 Liquidia LQDA 82.96 431,274 MBX Biosciences MBX 63.95 397,533 Marex Group MRX 69.47 268,679 Natl Hlthcr Properties NHP 15.63 52,901 Neurogene NGNE 39.30 254,181 Nuvalent NUVL 123.83 344,685 Oncology Institute TOI 5.96 1,085,006 Open Lending Cl A LPRO 3.14 800,463 Palomar Holdings PLMR 147.58 116,701 Plum Acquisition IV Cl A PLMK 11.77 59,439 Roivant Sciences ROIV 36.63 1,175,007 Royalty Pharma RPRX 58.41 906,001 SPACSphere Acquisition SSAC 10.01 40,382 XOMA Royalty XOMA 44.51 69,971 Xenon Pharmaceuticals XENE 65.98 1,093,698 Xsolla SPAC 1 XSLL 9.95 1,006 Zevra Therapeutics ZVRA 14.78 339,411 New Lows 167 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.5241 570,765 ALPS Group ALPS 0.5500 30,092 AMASS Brands AMSS 1.57 87,652 ARK Restaurants ARKR 5.58 196 Accuray ARAY 0.2356 353,111 Actuate Therapeutics ACTU 1.36 55,352 Adagio Medical Holdings ADGM 0.5803 59,456 Aeon Acquisition I Rt AESPR 0.1600 2,200 Alarum Technologies ADR ALAR 2.45 393,943 American Bitcoin ABTC 5.81 1,213,552 Artelo Biosciences ARTL 0.9611 72,924 Atlas Lithium ATLX 3.27 173,503 Aurora Cannabis ACB 2.63 542,745 Berto Acquisition II GUAC 9.90 275 Biomerica BMRA 1.65 1,937 BioXcel Therapeutics BTAI 0.8250 2,832,220 Blue Gold BGL 0.2251 159,289 CCH Holdings CCHH 0.2182 27,323,925 CDT Equity CDT 0.4005 231,673 Cardlytics CDLX 4.04 62,535 CareCloud CCLD 2.04 201,637 Carlyle Secured Lending CGBD 10.27 230,372 Cemtrex CETX 2.38 136,766 Cheetah Net Supply Chain CTNT 1.45 320,415 Clearmind Medicine CMND 2.00 111,801 Cogent Communications CCOI 11.43 400,374 Conexeu Sciences CNXU 8.14 71,663 Curanex Pharmaceuticals CURX 0.2200 66,856 Cycurion CYCU 0.4570 706,757 DLH Holdings DLHC 5.10 12,715 Defiance Tgt 2x Lg OKLO OKLL 3.71 6,231,006 Defiance Tgt 2x Lg RCAT RCAX 4.19 274,469 Eaton Vance Shrt Dur EVSD 50.78 36,686 EHang Holdings ADR EH 5.32 1,050,391 Eightco Holdings ORBS 0.6152 7,115,033 Enlivex ENLV 0.4277 368,262 ENvue Medical FEED 0.4700 121,567 EquipmentShare.com EQPT 16.73 877,972 Evolution Metals & Techs EMAT 5.30 66,821 Expion360 XPON 0.3800 86,970 Faraday Future Wt FFAIW 0.0014 920,360 FingerMotion FNGR 0.3460 94,051 Flux Power Holdings FLUX 0.7203 17,977 Fold Holdings FLD 0.4281 70,326 Franklin Wireless FKWL 2.31 14,627 Freedom Metals Acqn FDMMU 9.94 4,832,001 Future FinTech Group FTFT 0.4454 262,527 GD Culture Group GDC 1.48 436,001 Gaia Cl A GAIA 1.98 81,783 Gauzy GAUZ 0.3546 207,115 Generation Incm Prop GIPR 0.1116 2,944,936 Global Mofy AI GMM 1.87 54,547 GrShr YieldBOOST CRCL ETF CRY 18.76 3,455 GrShr YieldBOOST IONQ ETF IOYY 7.74 13,001 GrShr YieldBOOST MARA ETF MAAY 6.08 1,358 GrShr YieldBOOST MU ETF MUYY 22.01 43,933 GrShr YieldBoost QBTS ETF QBY 7.74 9,810 GrShr YieldBOOST Semicon SEMY 14.77 97,737 GrShr Yield TopYield YBTY 12.01 5,474 Healthcare Triangle HCTI 1.67 37,168 Hertz Global Holdings Wt HTZWW 0.9000 112,242 Hertz Global Holdings HTZ 1.94 11,028,539 House of Doge HODO 1.55 77,823 INLIF INLF 4.00 280,659 ITG ITG 13.00 172,021 Interactive Strength TRNR 2.91 61,425 Invsc BS 2036 Cp Bd BSCA 20.03 1,827 iShares Core 1-5Y USD Bd ISTB 47.98 275,992 iSh ESG 1-5Y USD Cp Bd SUSB 24.83 149,683 iSh iBds Dec 2030 Trea IBTK 19.40 132,180 iSh iBds Dec 2028 Trea IBTI 22.05 155,008 iSh iBds Dec 2029 Trea IBTJ 21.53 128,008 iSh 1-5 Year IG Corp Bd IGSB 52.09 739,601 iSh 1-3 Year Treasury Bd SHY 81.81 646,851 iShares 0-5Y Inv Grd Cp SLQD 50.09 32,465 iSpecimen ISPC 2.26 26,591 KALA BIO KALA 1.35 46,889 K Wave Media KWM 0.1270 466,729 Knightscope KSCP 1.71 291,651 Kodiak AI Inc.Wt KDKRW 0.7225 17,110 Lakewood-Amedex Biotherap LABT 2.10 83,728 Leverage 2X Lg ALB Dly ALBG 6.40 9,723 Leverage 2X Lg BBAI Dly BAIG 20.61 5,816 Leverage 2X Lg CRCL Dly CRCG 8.27 1,177,920 Leverage 2x Lg CRML Dly CRMU 3.58 34,747 Leverage 2X Lg LAC Dly LACG 4.68 16,478 Leverage 2X Lg ONDS Dly ONDG 2.51 1,159,944 Leverage 2x Lg UEC Dly UECG 3.28 34,052 Lightbridge LTBR 7.90 488,172 LiqTech International LIQT 0.7010 195,343 LivePerson LPSN 1.69 101,148 Megan Holdings MGN 0.1200 535,713 Mercer International MERC 0.6030 682,271 Meridian3 Indls Acqn MIACU 9.91 5,710 Merlin MRLN 4.25 752,139 Microvast Holdings MVST 1.04 1,529,415 Nakamoto NAKA 3.68 175,582 Nano Nuclear Energy NNE 18.04 810,925 Nauticus Robotics KITT 0.9900 210,421 Navient 6% Nts 2043 JSM 17.57 12,284 Newegg Commerce NEGG 13.80 26,424 NewGenIvf Group NIVF 1.19 106,981 Nicholas BTC & Treas AD NGHT 21.19 108,714 Nuwellis NUWE 2.80 82,360 Odyssey Marine Expln OMEX 0.6401 380,183 Odyssey Therapeutics ODTX 15.10 81,260 Ohmyhome OMH 0.3500 85,947 Ollie's Bargain Outlet OLLI 62.37 2,549,063 PRF Technologies PRFX 1.23 264,682
Paranovus Ent Tech PAVS 5.36 42,458 Playboy PLBY 1.14 249,552 Pluri PLUR 1.88 63,221 Pony AI ADR PONY 6.53 2,486,493 Pop Culture Group CPOP 0.0550 54,016,896 Powell Max PMAX 1.51 55,550 Power Solutions Intl PSIX 33.33 145,610 Processa Pharmaceuticals PCSA 1.67 36,648 Profusa PFSA 2.00 360,432 REX IncomeMax Opt ULTI 9.70 67,424 Reitar Logtech Holdings RITR 0.3232 50,163 Reliance Global Group EZRA 2.80 35,281 Robin Energy RBNE 0.4516 629,709 Rubico RUBI 4.41 8,542 SHF Holdings SHFS 0.2137 166,144 SIGA Technologies SIGA 3.51 222,808 SU Group Holdings SUGP 0.6399 1,838,586 Serve Robotics SERV 5.76 1,399,652 707 Cayman Holdings JEM 1.00 2,246,224 Singularity Future Tech SGLY 0.2869 1,813 SiNtx Technologies SINT 1.79 13,062 Solid Power SLDP 2.32 2,076,338 Sophus Cap Emer Mkt SC EMSC 24.95 2,664 Spring Valley Acqn III SVACU 9.77 3,088 Sprott Rare Earths xChina REXC 17.90 64,503 SS My2029 Cp Bd MYCI 24.64 2,311 SS SPDR Ptf Nasd 100 QNDX 23.75 467,441 Super League Enterprise SLE 2.78 35,435 TMC the metals company TMC 3.84 2,661,864 T-Mobile US 2069 TMUSL 23.00 26,247 T3 Defense DFNS 0.1375 1,914,067 Tavia Acquisition Rt TAVIR 0.0875 200 Tempest Therapeutics TPST 0.9500 87,642 Tenon Medical TNON 0.2200 1,085,996 Tilray Brands TLRY 4.20 1,934,783 Tucows TCX 11.95 7,149 21Shrs Canton Network ETF TCAN 21.23 15,922 U-BX Technology UBXG 2.39 317,280 US Treasury 5 Year Note UFIV 48.00 6,807 US Treasury 3 Year Note UTRE 48.94 3,801 US Treasury 2 Year Note UTWO 47.91 26,041 Urban One Cl A UONE 4.63 7,314 VanEck China Semicon SMHC 58.50 35,262 Vanguard Shrt-Trm Cp Bd VCSH 78.54 1,627,705 Vanguard Short-Term Trea VGSH 57.99 1,006,775 Veritone VERI 1.16 1,289,126 Vicore Pharma Holding ADR VCRE 13.40 30,792 Vivid Seats Wt SEATW 0.0275 7,797 VivoSim Labs VIVS 0.7950 112,450 WF International WXM 2.67 38,163 Wellgistics Health WGRX 2.80 4,702 Western Asset Bond ETF WABF 24.68 527 Wheeler Real Est Invt Tr WHLR 0.4900 516,214 WT Bianco TR Fd WTBN 24.85 3,700 WT 1-3 Year Lad Trea Fd USSH 50.21 228 X-Energy XE 16.27 1,643,711 Z Squared ZSQR 7.89 249,526 Zions Bancorp Pfd. A ZIONP 18.30 1,386 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 08, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments