Ionq Down Nearly 6%, on Pace for Lowest Close Since April

Dow Jones07-13 22:12

IonQ, Inc. $(IONQ)$ is currently at $40.34, down $2.52 or 5.88%

--Would be lowest close since April 14, 2026, when it closed at $35.76

--On pace for largest percent decrease since July 7, 2026, when it fell 7.18%

--Currently down 13 of the past 14 days

--Currently down nine consecutive days; down 25.13% over this period

--Longest losing streak since Sept. 22, 2023, when it fell for nine straight trading days

--Worst nine day stretch since the nine days ending Feb. 5, 2026, when it fell 35.6%

--Down 24.25% month-to-date

--Down 10.09% year-to-date

--Down 50.86% from its all-time closing high of $82.09 on Oct. 13, 2025

--Down 4.88% from 52 weeks ago (July 14, 2025), when it closed at $42.41

--Down 50.86% from its 52-week closing high of $82.09 on Oct. 13, 2025

--Up 51.72% from its 52-week closing low of $26.59 on March 30, 2026

--Traded as low as $40.23; lowest intraday level since April 29, 2026, when it hit $39.76

--Down 6.14% at today's intraday low

All data as of 10:07:25 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 13, 2026 10:12 ET (14:12 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2651117598?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-13 22:12","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2651117598","market":"hk","top_or_hot":-1,"title":"Ionq Down Nearly 6%, on Pace for Lowest Close Since April","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  IonQ, Inc. <a href=\"https://laohu8.com/S/IONQ\">$(IONQ)$</a> is currently at $40.34, down $2.52 or 5.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 14, 2026, when it closed at $35.76 \n</p>\n<p>\n       --On pace for largest percent decrease since July 7, 2026, when it fell 7.18% \n</p>\n<p>\n       --Currently down 13 of the past 14 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 25.13% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 22, 2023, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Feb. 5, 2026, when it fell 35.6% \n</p>\n<p>\n       --Down 24.25% month-to-date \n</p>\n<p>\n       --Down 10.09% year-to-date \n</p>\n<p>\n       --Down 50.86% from its all-time closing high of $82.09 on Oct. 13, 2025 \n</p>\n<p>\n       --Down 4.88% from 52 weeks ago (July 14, 2025), when it closed at $42.41 \n</p>\n<p>\n       --Down 50.86% from its 52-week closing high of $82.09 on Oct. 13, 2025 \n</p>\n<p>\n       --Up 51.72% from its 52-week closing low of $26.59 on March 30, 2026 \n</p>\n<p>\n       --Traded as low as $40.23; lowest intraday level since April 29, 2026, when it hit $39.76 \n</p>\n<p>\n       --Down 6.14% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:07:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 13, 2026 10:12 ET (14:12 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Ionq Down Nearly 6%, on Pace for Lowest Close Since April</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIonq Down Nearly 6%, on Pace for Lowest Close Since April\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-13 22:12</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  IonQ, Inc. <a href=\"https://laohu8.com/S/IONQ\">$(IONQ)$</a> is currently at $40.34, down $2.52 or 5.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 14, 2026, when it closed at $35.76 \n</p>\n<p>\n       --On pace for largest percent decrease since July 7, 2026, when it fell 7.18% \n</p>\n<p>\n       --Currently down 13 of the past 14 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 25.13% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 22, 2023, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Feb. 5, 2026, when it fell 35.6% \n</p>\n<p>\n       --Down 24.25% month-to-date \n</p>\n<p>\n       --Down 10.09% year-to-date \n</p>\n<p>\n       --Down 50.86% from its all-time closing high of $82.09 on Oct. 13, 2025 \n</p>\n<p>\n       --Down 4.88% from 52 weeks ago (July 14, 2025), when it closed at $42.41 \n</p>\n<p>\n       --Down 50.86% from its 52-week closing high of $82.09 on Oct. 13, 2025 \n</p>\n<p>\n       --Up 51.72% from its 52-week closing low of $26.59 on March 30, 2026 \n</p>\n<p>\n       --Traded as low as $40.23; lowest intraday level since April 29, 2026, when it hit $39.76 \n</p>\n<p>\n       --Down 6.14% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:07:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 13, 2026 10:12 ET (14:12 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IONX","symbol_name":"2倍做多IONQ ETF-Defiance","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2651117598","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2651117598","pubTimestamp":1783951920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"IonQ, Inc.  is currently at $40.34, down $2.52 or 5.88%--Would be lowest close since April 14, 2026, when it closed at $35.76--On pace for largest percent decrease since July 7, 2026, when it fell 7.18%--Currently down 13 of the past 14 days--Currently down nine consecutive days; down 25.13% over this period--Longest losing streak since Sept. 22, 2023, when it fell for nine straight trading days--Worst nine day stretch since the nine days ending Feb. 5, 2026, when it fell 35.6%--Down 24.25% month-to-date--Down 10.09% year-to-date--Down 50.86% from its all-time closing high of $82.09 on Oct. 13, 2025--Down 4.88% from 52 weeks ago , when it closed at $42.41--Down 50.86% from its 52-week closing high of $82.09 on Oct. 13, 2025--Up 51.72% from its 52-week closing low of $26.59 on March 30, 2026--Traded as low as $40.23; lowest intraday level since April 29, 2026, when it hit $39.76--Down 6.14% at today's intraday lowAll data as of 10:07:25 AM ETSource: Dow Jones Market Data, FactSet Dow Jo","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IONX":"2倍做多IONQ ETF-Defiance","BK4170":"电脑硬件、储存设备及电脑周边","BK4602":"量子计算概念","IOYY":"GraniteShares YieldBOOST IONQ ETF","BK4591":"室温超导概念","IONZ":"2倍做空IONQ ETF-Defiance","IONQ":"IONQ Inc.","IONL":"2倍做多IONQ ETF-GraniteShares"},"translate_title":"Ionq 下跌近 6%，有望创下 4 月份以来最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IOYY":0.6,"IONX":0.6,"IONQ":1.98,"IONZ":0.6,"IONL":0.6},"content_text":"IonQ, Inc. $(IONQ)$ is currently at $40.34, down $2.52 or 5.88% \n\n\n \n\n\n       --Would be lowest close since April 14, 2026, when it closed at $35.76 \n\n\n       --On pace for largest percent decrease since July 7, 2026, when it fell 7.18% \n\n\n       --Currently down 13 of the past 14 days \n\n\n       --Currently down nine consecutive days; down 25.13% over this period \n\n\n       --Longest losing streak since Sept. 22, 2023, when it fell for nine straight trading days \n\n\n       --Worst nine day stretch since the nine days ending Feb. 5, 2026, when it fell 35.6% \n\n\n       --Down 24.25% month-to-date \n\n\n       --Down 10.09% year-to-date \n\n\n       --Down 50.86% from its all-time closing high of $82.09 on Oct. 13, 2025 \n\n\n       --Down 4.88% from 52 weeks ago (July 14, 2025), when it closed at $42.41 \n\n\n       --Down 50.86% from its 52-week closing high of $82.09 on Oct. 13, 2025 \n\n\n       --Up 51.72% from its 52-week closing low of $26.59 on March 30, 2026 \n\n\n       --Traded as low as $40.23; lowest intraday level since April 29, 2026, when it hit $39.76 \n\n\n       --Down 6.14% at today's intraday low \n\n\n \n\n\n     All data as of 10:07:25 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 13, 2026 10:12 ET (14:12 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2651117598","isCrawlerRequest":true}