NASDAQ Select List - Composite Trades

Dow Jones04:40
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   230.61      6.97       4,413,340 
Alphabet Cl A                   GOOGL   352.51     -4.67      15,728,650 
Amazon.com                       AMZN   247.31      1.97      33,217,109 
American Airlines Group           AAL    16.31     -0.64     152,667,718 
American Elec Power               AEP   135.63      0.20       3,405,660 
Amgen                            AMGN   360.45     -2.94       1,689,615 
Apple                            AAPL   317.31      1.99      43,092,623 
Applied Materials                AMAT   575.39    -27.11       7,078,005 
Biogen                           BIIB   209.03      9.88       2,253,675 
Campbell's                        CPB    22.15      0.08       6,222,022 
Check Point Software             CHKP   134.32      2.62       1,021,329 
Cirrus Logic                     CRUS   146.51     -3.85         454,694 
Cisco Systems                    CSCO   119.25     -2.06      16,429,899 
Coherus Oncology                 CHRS     1.47     -0.07         551,968 
Comcast Cl A                    CMCSA    23.97      0.40      30,540,373 
CSX                               CSX    49.64      0.23       8,482,353 
eBay                             EBAY   115.09     -2.11       2,377,366 
Ericsson ADR                     ERIC    11.72      0.37      32,192,479 
Glbl X EM Great Cnsmr             EMC    35.75     -1.35           1,207 
Global X Defense Tech ETF        SHLD    60.47     -0.72         977,910 
Goodyear Tire & Rubber             GT     6.64     -0.17       6,229,104 
Health In Tech Cl A               HIT     1.06      0.00          32,814 
Honeywell International           HON   222.25     -4.17       2,532,575 
Intel                            INTC   103.12     -6.72      99,413,192 
Invesco QQQ Trust I               QQQ   711.74    -13.77      35,628,292 
Kimberly-Clark                    KMB   110.18     -2.23       7,129,854 
Kraft Heinz                       KHC    25.23      0.38      10,565,804 
Mattel                            MAT    13.84      0.51       8,466,414 
Microsoft                        MSFT   390.99      5.89      28,691,111 
NetApp                           NTAP   163.93     -4.94       2,607,137 
Northern Trust                   NTRS   184.11      0.56         739,739 
NVIDIA                           NVDA   203.53     -7.43     120,161,400 
Paychex                          PAYX   110.75      3.21       2,351,385 
PayPal Holdings                  PYPL    47.65      1.33      18,756,646 
PepsiCo                           PEP   138.49      1.11       6,688,697 
PomDoctor ADR                     POM     1.42     -0.11          16,284 
ProSh S&P 500 Dynamic Bf           FB    44.68     -0.05           2,853 
Qualcomm                         QCOM   183.98     -5.18      12,973,501 
Starbucks                        SBUX   107.34      1.33       6,207,667 
Tesla                            TSLA   394.76    -13.00      32,561,510 
Texas Instruments                 TXN   298.57    -12.89       7,383,470 
VeriSign                         VRSN   270.31      0.20         457,237 
Visionary Holdings                 GV    0.177     -0.00         109,808 
Walmart                           WMT   114.78      0.88      16,949,034 
Xerox Holdings                    XRX     2.77     -0.05       1,967,820 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 13, 2026 16:40 ET (20:40 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment