Averages Closing 65 Stocks

Dow Jones07-14

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.42   157.70  UP   0.18 
  Alaska Air Group            87.48    46.80  DN   2.62 
  Alphabet Cl A               26.89   352.51  DN   4.67 
  Amazon.com                  29.56   247.31  UP   1.97 
  American Elec Power         20.06   135.63  UP   0.20 
  American Express            22.11   354.43  UP   3.85 
  American Water Works        23.27   131.53  UP   0.84 
  Amgen                       25.07   360.45  DN   2.94 
  Apple                       38.39   317.31  UP   1.99 
  Atmos Energy                22.10   179.50  UP   3.30 
  Avis Budget Group                   155.85  DN   0.34 
  Boeing                     110.80   215.51  DN   6.77 
  Caterpillar                 46.34   931.47  DN  20.94 
  CH Robinson Worldwide       39.78   196.50  UP   3.00 
  Chevron                     31.62   182.20  UP   5.80 
  Cisco Systems               38.88   119.25  DN   2.06 
  Coca-Cola                   26.53    84.25  UP   0.76 
  Consolidated Edison         18.83   111.82  UP   0.70 
  CSX                         30.36    49.64  UP   0.23 
  Delta Air Lines             14.32    86.19  DN   1.20 
  Disney                      15.36    96.00  UP   0.38 
  Dominion Energy             20.94    70.80  UP   0.72 
  Duke Energy                 19.42   126.86  UP   1.38 
  Edison International         8.24    75.97  UP   0.77 
  Exelon                      17.24    47.09  UP   0.29 
  Expeditors Intl of Wash     28.35   175.50  UP   3.48 
  FedEx                       20.67   313.74  DN   0.95 
  FedEx Freight Holding               148.37  DN   1.16 
  FirstEnergy                 26.32    48.43  UP   0.51 
  Goldman Sachs               19.11 1,045.91  DN   9.27 
  Home Depot                  23.94   337.11  DN   6.19 
  Honeywell International     15.75   222.25  DN   4.17 
  IBM                         25.66   290.23  UP   2.67 
  JB Hunt Transport           43.81   283.00  UP   3.04 
  Johnson & Johnson           29.80   257.77  UP   0.79 
  JPMorgan Chase              16.02   334.53  DN   1.94 
  Kirby Corp                  21.93   142.76  DN   0.99 
  Landstar System             58.80   212.87  UP   3.55 
  Matson                      15.07   205.15  UP   0.38 
  McDonald's                  22.47   272.61  DN   1.99 
  Merck                       34.91   124.03  UP   0.49 
  Microsoft                   23.29   390.99  UP   5.89 
  NextEra Energy              22.44    88.38  UP   0.42 
  Nike Cl B                   20.86    43.76  DN   0.61 
  Norfolk Southern            27.61   327.59  UP   0.12 
  NVIDIA                      31.17   203.53  DN   7.43 
  Old Dominion Freight Line   48.70   232.90  UP   5.28 
  Procter & Gamble            21.70   148.37  UP   1.33 
  Public Svc Enterprise       17.89    80.89  UP   0.34 
  Ryder System                22.33   265.30  DN   3.61 
  Salesforce                  19.82   171.22  UP   7.90 
  Sempra                      32.08    94.41  UP   0.21 
  Sherwin-Williams            31.57   328.97  DN   5.02 
  Southern                    24.67    96.47  UP   0.86 
  Southwest Airlines          30.53    47.92  DN   0.51 
  Travelers                   10.16   341.51  UP   2.59 
  Uber Technologies           18.51    74.26  DN   0.28 
  Union Pacific               23.80   289.13  UP   2.17 
  United Airlines             10.81   121.16  DN   4.84 
  United Parcel Service B     18.28   112.89  UP   0.42 
  UnitedHealth Group          32.41   429.09  UP   4.47 
  Visa Cl A                   31.45   357.75  UP   8.78 
  Vistra                      26.40   158.12  DN   0.74 
  Walmart                     40.43   114.78  UP   0.88 
  Xcel Energy                 23.17    80.48  UP   0.42 
 
Source: FactSet

(END) Dow Jones Newswires

July 13, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments