New Highs 55 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ALPS Active REIT ETF REIT 31.51 7,070 Apogee Therapeutics APGE 134.03 254,287 BioVie Wt BIVIW 0.5850 9,000 CSX CSX 50.31 2,869,089 ChampionsGate Acqn Cl A CHPG 10.42 501 ConnectOne Bncp Pfd. A CNOBP 25.13 1,312 Dave Wt DAVEW 3.05 31,356 Divrs Hlthcr Nts 2042 DHCNI 18.20 1,917 F/m Accumulator UltSh SGVA 100.31 630 F/m Emerald Special Sit SPIT 35.78 5,896 FT Dorsey Wright Momentm DDIV 46.74 1,024 FT Dorsey Wright Momentm DVLU 40.89 4,600 First Tr Growth Strength FTGS 38.65 16,301 FT NASDAQ Cybersecurity CIBR 94.94 477,939 First Tr Nasdaq Bank ETF FTXO 42.68 13,740 First Tr Nasdaq BuyWrite FTQI 22.36 104,409 First Western Financial MYFW 33.74 12,188 Fortinet FTNT 167.27 1,612,437 Gl X Cybersecurity BUG 42.11 1,102,567 Hancock Whitney HWC 76.69 69,989 Immucell ICCC 11.93 11,861 Invsc BS 2027 Trea Bd BSGR 25.10 426 Invsc DW Finl Mntm PFI 62.93 780 Invesco KBW Bank ETF KBWB 98.27 1,412,756 Karat Packaging KRT 35.67 35,206 Lazard Japanese Eq ETF JPY 38.11 989 Leverage 2x Lg AXP Dly AXPG 15.02 3,993 Maravai LifeSciences MRVI 6.61 724,330 Midland States Bancorp MSBI 31.74 20,332 Millicom Intl Cellular TIGO 100.08 339,801 Northern Trust NTRS 188.50 125,099 Nuvalent NUVL 123.98 482,358 Okta Cl A OKTA 154.50 1,654,695 Oncology Institute TOI 6.67 1,476,509 PC Connection CNXN 79.21 21,603 Paysign PAYS 9.30 145,583 Praetorian Acquisition Wt PTORW 0.4230 11,601 Principal Financial Group PFG 114.90 254,719 Privia Health Group PRVA 28.08 192,822 Proem Acquisition I PAAC 10.15 67,473 Progyny PGNY 32.18 234,846 Q32 Bio QTTB 23.57 1,261,068 Research Alliance IV Cl A RACD 10.60 31,858 SEI Investments SEIC 96.77 103,821 Social Commerce Partners SCPQ 10.04 126 10x Genomics TXG 44.54 740,432 Themes Cybersecurity ETF SPAM 43.94 289 Titan Acquisition Cl A TACH 10.59 4,509 Transcat TRNS 95.22 86,089 VanEck Finl TruSector TRUF 29.57 297 VanEck Matls TruSector TRUM 25.05 347 Victory Capital Cl A VCTR 95.43 74,761 Wayfinder Dyn US Int Rate CMBO 102.86 1,083 WEBs Finl XLF Defined Vol DVXF 27.89 3,526 WT Cybersecurity Fd WCBR 40.38 30,177 New Lows 111 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNT AGNT 4.42 172,768 ALPS Group ALPS 0.4567 20,212 AMASS Brands AMSS 1.36 45,547 Alarum Technologies ADR ALAR 2.08 121,514 American Bitcoin ABTC 5.05 875,552 Anavex Life Sciences AVXL 2.30 190,648 AsiaStrategy SORA 1.25 11,440 Aurora Cannabis ACB 2.62 439,367 Barfresh Food Group BRFH 1.78 8,976 Beam Global BEEM 1.08 723,572 Bending Spoons BSP 30.11 1,026,914 Beyond Air XAIR 6.00 29,695 Biodexa Pharma ADR BDRX 2.10 7,643 Bit Origin BTOG 0.9030 97,922 Blue Gold BGL 0.2202 159,441 Byrna Technologies BYRN 3.62 339,274 CDT Equity CDT 0.3402 101,434 CID HoldCo DAIC 1.33 41,141 Cadrenal Therapeutics CVKD 2.29 29,337 Capstone Holding CAPS 0.2280 3,095,112 Cenntro CENN 3.16 2,059 Core AI Holdings CHAI 0.4652 59,879 CoStar Group CSGP 26.68 4,405,626 Dave & Buster's PLAY 9.51 553,723 Defiance Targt 2X Lg ORCL ORCX 17.66 2,375,079 Direxion AMD Bear 1X AMDD 2.61 7,024,346 Direxion ORCL Bull 2X ORCU 6.32 3,431,925 Edible Garden EDBL 3.44 118,828 EHang Holdings ADR EH 5.30 305,055 Einride ADR ENRD 5.41 17,021 Enlivex ENLV 5.92 22,037 Evotec ADR EVO 2.16 188,495 Exicure XCUR 1.63 4,529 Faraday Future FFAI 0.1549 10,470,455 Filana Therapeutics FLNA 1.11 180,230 Future FinTech Group FTFT 1.62 207,203 GD Culture Group GDC 1.39 254,164 GMEX Robotics GMEX 1.42 10,359,060 GRI Bio GRI 1.55 30,257 Gambling.com GAMB 1.86 148,677 GeneDx Holdings Wt WGSWW 0.0010 34,076 Gossamer Bio GOSS 0.1138 20,970,780 Grab Holdings Wt GRABW 0.0322 56,146 GrShr 2x Long ISRG Daily ISUL 15.89 67,613 GrShr YieldBOOST Biotech BIOY 22.25 915 GrShr YieldBOOST CRWV ETF CWY 18.29 442 GrShr YieldBOOST MARA ETF MAAY 6.07 14,889 GrShr YieldBoost RGTI ETF RGYY 7.07 12,309 Greenland Energy Wt GLNDW 0.5450 86,089 Greenland Mines GRML 0.2030 1,663,865 Heartbeam BEAT 0.5076 10,440,572 Hertz Global Holdings HTZ 1.75 6,457,640 INLIF INLF 2.72 79,707 INNIO INIO 29.75 2,160,751 Intuitive Surgical ISRG 386.88 1,396,723 Investcorp Credit Mgmt ICMB 0.7700 77,967 Jet.AI JTAI 3.85 932,998 KALA BIO KALA 1.01 48,434 KIDZ AI KIDZ 0.6300 158,924 LENZ Therapeutics LENZ 4.96 305,441 LM Funding America LMFA 2.77 92,319 Leverage 2X Lg CRCL Dly CRCG 7.52 2,817,631 LexinFintech ADR LX 1.42 2,720,234 Mercer International MERC 0.5505 230,848 Micware ADR MWC 3.05 20,843 Nauticus Robotics KITT 0.9001 139,039 NeuroOne Medical Techs NMTC 2.47 29,734 Nexera Technologies NEXR 0.4250 190,007 Nocera NCRA 1.39 92,353 OFA Group OFAL 0.1452 1,442,876 Onfolio ONFO 0.1405 728,568 Organigram Global OGI 0.8548 259,542 PRF Technologies PRFX 1.22 38,623 PROCEPT BioRobotics PRCT 18.67 523,781 Paranovus Ent Tech PAVS 5.16 24,973 Patrick Industries PATK 81.29 58,864 Peace Acquisition Wt PECEW 0.0700 16,519 Presurance 9.75% Nts 2028 PRHIZ 16.52 1,601 Professional Diversity IPDN 0.5000 31,353 reAlpha Tech AIRE 1.60 36,141 Reitar Logtech Holdings RITR 0.2100 296,909 Reliance Global Group EZRA 2.50 15,328 Seres Therapeutics MCRB 5.06 89,954 Shoe Station Group SHOE 14.55 231,124 Singularity Future Tech SGLY 0.1820 4,652,109 SiNtx Technologies SINT 1.55 7,387 Smart Powerr CREG 1.53 28,812 Socket Mobile SCKT 0.5301 3,958 Solesence SLSN 0.6458 97,574 Steakholder Foods ADR STKH 0.4851 29,511 Sunshine Biopharma SBFM 1.91 18,386 SurgePays SURG 0.2931 380,101 TNL Mediagene TNMG 0.3502 218,106 T3 Defense DFNS 0.0702 12,513,979 Tempest Therapeutics TPST 0.9411 108,622 Tenon Medical TNON 0.1934 624,440 The9 ADR NCTY 3.83 30,582 TruGolf Holdings TRUG 1.18 143,532 TryHard Holdings THH 0.2246 106,917 Urban One Cl D UONEK 3.58 2,133,193 Veritone VERI 1.08 629,955 Vicore Pharma Holding ADR VCRE 12.05 6,384
Vroom VRM 6.90 11,573 VSee Health VSEE 0.0931 20,373,689 Wearable Devices WLDS 1.41 21,161 WiMi Hologram Cloud WIMI 1.36 53,038 X-Energy XE 15.20 2,263,472 XIAO-I ADR AIXI 1.61 57,062 Youxin Technology YAAS 0.6516 1,160,842 Z Squared ZSQR 6.59 202,907 Zeta Network Group ZNB 0.3832 235,505 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 14, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments