Xetra Closing Stock Prices

Dow Jones00:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,114.25     +47.16      +0.19 
 Index Components 
 adidas                        183.60      +1.75      +0.96 
 Airbus                        195.18      -1.94      -0.98 
 Allianz SE                    421.00      -0.60      -0.14 
 BASF                           48.85      +1.30      +2.73 
 Bayer                          49.92      -0.20      -0.40 
 Beiersdorf                     78.92      +1.10      +1.41 
 BMW                            57.92      -0.22      -0.38 
 Brenntag                       58.26      +2.04      +3.63 
 Commerzbank                    38.85      +0.21      +0.54 
 Continental                    72.86       unch       unch 
 Daimler Truck                  42.15      +0.28      +0.67 
 Deutsche Bank                  31.00      -0.35      -1.12 
 Deutsche Boerse               256.40      +7.40      +2.97 
 Deutsche Post                  56.94      +0.64      +1.14 
 Deutsche Telekom               26.74      +0.62      +2.37 
 E.ON SE                        19.11      +0.15      +0.76 
 Fresenius SE &amp; Co. KGaA        41.69      -0.88      -2.07 
 Fresenius Medical Care         42.94      +1.01      +2.41 
 GEA Group                      59.55      -0.55      -0.92 
 Hannover Rueck SE             252.00      +2.00      +0.80 
 Heidelberg Materials          170.10      -1.00      -0.58 
 Henkel Pfd.                    74.64      +0.14      +0.19 
 Hochtief                      456.80      +1.60      +0.35 
 Infineon Technologies          70.37      -2.11      -2.91 
 Mercedes-Benz Group            44.29      +0.30      +0.68 
 Merck                         139.85      +0.15      +0.11 
 MTU Aero Engines              353.50      -8.60      -2.38 
 Muenchener Rueckversicher     510.00      +6.40      +1.27 
 Qiagen                         36.33      -0.08      -0.21 
 Rheinmetall                   979.20     -12.80      -1.29 
 RWE                            56.40      +0.34      +0.61 
 SAP                           140.72      +3.14      +2.28 
 Scout24                        74.05      +0.95      +1.30 
 Siemens                       272.10      -0.75      -0.27 
 Siemens Energy                150.68      -1.44      -0.95 
 Siemens Healthineers           35.56      +0.97      +2.80 
 Symrise                        88.60       unch       unch 
 Volkswagen Non-Vtg Pfd         71.44      +0.46      +0.65 
 Vonovia                        21.11      -0.33      -1.54 
 Zalando                        27.18      +0.23      +0.85 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 13, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments