Volume Close Change % Change
------ ----- ------ --------
Tanco Holdings 768,329,600 0.315 unch unch
VS Industry 156,265,900 0.220 +0.010 +4.76
HHRG 128,000,000 0.165 +0.015 +10.00
Zetrix AI 74,956,600 0.740 -0.005 -0.67
Dagang NeXchange 51,138,700 0.445 +0.015 +3.49
P.A. Resources 47,450,000 0.200 +0.015 +8.11
Public Bank 46,162,700 5.050 unch unch
Nationgate Holdings 44,605,500 0.970 +0.015 +1.57
Thriven Global 40,165,600 0.120 +0.005 +4.35
Vinvest Capital Holdings 36,595,700 0.020 unch unch
Dataprep Holdings 27,918,800 0.055 -0.005 -8.33
SKP Resources 27,544,800 0.290 +0.010 +3.57
SFP Tech Holdings 25,667,600 0.300 +0.015 +5.26
Chemlite Innovation 24,396,700 0.145 -0.040 -21.62
GIIB Holdings 24,232,700 0.495 -0.005 -1.00
EG Industries 22,594,900 1.910 +0.140 +7.91
Aemulus Holdings 19,249,800 0.355 +0.010 +2.90
Bumi Armada 18,424,700 0.360 -0.005 -1.37
Nexgram Holdings 18,299,400 0.035 unch unch
SD Guthrie 17,847,300 6.620 +0.120 +1.85
Central Global 17,138,000 0.875 +0.005 +0.57
Land & General 15,621,600 0.165 unch unch
Capital A 15,491,000 0.390 +0.005 +1.30
Malton 14,576,300 0.245 +0.020 +8.89
Swift Energy Technology 13,868,700 0.230 +0.015 +6.98
Press Metal Aluminium 13,613,300 8.020 -0.170 -2.08
Malaysian Resources 13,210,000 0.315 unch unch
Top Glove 13,049,400 0.650 -0.005 -0.76
Marine & General 12,520,500 0.285 unch unch
Johor Plantations Group 11,901,600 1.990 +0.020 +1.02
Guan Chong 11,864,200 1.210 +0.050 +4.31
Perak Transit 11,367,600 0.185 -0.005 -2.63
UEM Sunrise 11,307,700 0.625 -0.005 -0.79
AirAsia X 11,144,700 1.130 +0.020 +1.80
Hextar Global 11,061,100 0.765 +0.005 +0.66
PUC 11,016,200 0.040 -0.005 -11.11
Epicon 10,896,300 0.170 +0.005 +3.03
YTL 10,885,900 1.980 -0.040 -1.98
TWL Holdings 10,633,600 0.020 -0.005 -20.00
Enproserve Group 10,625,300 0.200 -0.005 -2.44
Greatech Technology 10,583,700 2.410 +0.070 +2.99
Dialog Group 10,438,600 1.970 +0.040 +2.07
Reservoir Link Energy 9,632,300 0.275 +0.005 +1.85
Yew Lee Pacific Group 9,407,200 0.580 -0.005 -0.85
CIMB Group Holdings 9,379,700 7.710 -0.060 -0.77
Ramssol Group 9,206,800 0.765 +0.015 +2.00
Velesto Energy 9,087,200 0.265 -0.005 -1.85
Coraza Integrated Tech 8,919,100 1.130 +0.130 +13.00
JCY International 8,452,800 0.370 -0.005 -1.33
Yinson Holdings 8,364,400 1.850 -0.040 -2.12
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
July 15, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments