New Highs 100 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 42.82 8,887 Acadia Healthcare ACHC 33.47 1,036,370 Airbnb ABNB 150.28 999,607 Alpex Acquisition ALPXU 10.70 4,001 AngioDynamics ANGO 14.80 745,109 Apogee Therapeutics APGE 134.31 309,698 Apple AAPL 327.11 23,357,083 Applied Fin IVS US SMID IVSS 30.46 1,448 Archimedes Tech SPAC III ARCI 10.08 12,546 BJ's Restaurants BJRI 63.91 64,632 Bank7 BSVN 52.78 12,591 Banner BANR 70.10 110,737 Bassett Furniture Inds BSET 22.26 40,438 Brown Advisory Flex Eq BAFE 29.53 5,786 CO2 Energy Transition NOEM 10.51 146 Chefs' Warehouse CHEF 99.68 244,568 Columbia Financial CLBK 21.93 86,697 Columbus Circle Cap III U CCCTU 10.08 378 Community Trust Bancorp CTBI 75.03 78,259 Crinetics Pharm CRNX 84.00 1,087,523 Crocs CROX 135.49 304,799 CrowdStrike Holdings CRWD 217.50 5,507,538 Cumberland Pharm CPIX 7.85 50,111 Dave DAVE 438.57 284,834 Dave Wt DAVEW 3.58 81,757 Direxion AAPL Bull 2X AAPU 44.32 1,608,311 Divrs Hlthcr Nts 2042 DHCNI 17.99 3,591 Electronic Arts EA 207.77 1,956,653 Enliven Therapeutics ELVN 52.42 103,007 F5 FFIV 435.00 133,190 First Advantage FA 21.81 459,120 First Interstate Banc FIBK 39.74 228,710 First Northwest Bancorp FNWB 12.10 7,520 FT VI Multi-Asset Div MDIV 16.82 29,852 FT MC Value Alpha FNK 62.07 1,650 FT NASDAQ Cybersecurity CIBR 95.96 1,048,392 First Tr Nasdaq BuyWrite FTQI 22.37 108,789 FT SC Value Alpha FYT 71.23 3,230 Forte Biosciences FBRX 46.33 204,089 Fortinet FTNT 170.35 1,699,042 GCM Grosvenor Cl A GCMG 14.38 135,797 G. Willi-Food Intl WILC 37.99 14,583 Gl X Cybersecurity BUG 42.71 802,446 GraniteSh 2x Lg AAPL AAPB 43.10 132,365 GrShr 2x Long CRWD Daily CRWL 80.52 97,973 H2O America HTO 63.61 102,896 Hancock Whitney HWC 77.23 177,259 Hanover Bancorp HNVR 25.16 19,947 Inflection Point Acqn V IPEX 10.54 1,013 Integra LifeSciences IART 19.13 145,265 Invsc DW Finl Mntm PFI 63.60 4,995 Invsc HY Equity Div Ach PEY 24.14 142,346 Invesco KBW Bank ETF KBWB 98.34 2,165,691 Invsc S&P SC Cons Stpls PSCC 36.69 1,164 Invsc S&P SC Financials PSCF 67.02 2,146 JPM Fund Data Sci Lrg LGDS 49.97 21,838 JPM Glbl Select Eq JGLO 72.27 355,991 Karat Packaging KRT 36.32 78,803 Leverage 2x Lg AXP Dly AXPG 15.13 1,418 Leverage 2X Lg NET Dly NETG 18.49 53,184 Leverage 2X Lg OKTA Dly OKTG 37.12 10,908 Liquidity Services LQDT 40.00 33,835 Maravai LifeSciences MRVI 6.79 1,060,577 NBT Bancorp NBTB 51.44 59,836 NI Holdings NODK 16.70 5,783 Natl Hlthcr Properties NHP 16.14 244,477 Northern Trust NTRS 190.72 250,415 Okta Cl A OKTA 157.00 1,040,394 Otter Tail OTTR 93.22 128,881 PCB Bancorp PCB 30.25 18,480 Pacer Barings Secured PBSC 25.23 526 Phillips Edison PECO 42.72 197,343 Principal U.S. Mega-Cap USMC 75.00 26,535 Privia Health Group PRVA 28.32 459,001 Progyny PGNY 32.54 247,918 ProSh Nasdaq-100 Dyn Bf QB 47.53 1,796 Qualys QLYS 167.86 129,742 QuinStreet QNST 18.02 223,026 Research Affiliates NIXT 33.27 2,525 Research Alliance IV Cl A RACD 11.65 17,795 Royce Quant SC Qual Val SQLV 53.03 392 Rush Enterprises A RUSHA 77.39 95,424 SB Financial Group SBFG 26.90 4,046 SEI Investments SEIC 98.34 242,750 Security Natl Finl Cl A SNFCA 9.92 8,196 Sezzle SEZL 193.27 438,498 T. Rowe Price Finl TFNS 28.81 115 10x Genomics TXG 46.02 1,118,776 Tenable Holdings TENB 43.67 940,252 Texas Ventures Acqn IV A TVIV 9.95 411,175 Themes Cybersecurity ETF SPAM 44.62 1,251 Victory Capital Cl A VCTR 102.05 408,945 VicSh SC Free Cash Flow SFLO 36.74 19,619 VicSh US SC Hi Div Vol CSB 67.04 3,017 VicSh WestEnd US Sector MODL 51.73 36,183 Westin Acquisition WSTN 10.13 206 WT Cybersecurity Fd WCBR 41.14 60,319 WT US SC Qual Growth Fd QSML 33.95 482 Xtrkrs Cyber Select Eq PSWD 45.37 968 Zions Bancorp ZION 71.81 545,124 New Lows 102 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 8.90 48,033 Arcadia Biosciences RKDA 0.5900 34,414 Atour Lifestyle Hldgs ADR ATAT 30.83 391,647 C3is CISS 1.50 51,942 Cardiff Oncology CRDF 0.8300 8,810,082 Churchill Cap IX Wt CCIXW 0.0055 485,349 Clearmind Medicine CMND 1.85 58,796 Comtech Telecomm CMTL 1.77 308,556 Creative Media & Comm CMCT 2.52 16,524 Curanex Pharmaceuticals CURX 0.2050 66,960 Defiance Tgt 2x Lg OKLO OKLL 3.48 5,680,604 Defiance Tgt 2X Lg RGTI RGTX 10.93 554,854 Direxion AAPL Br 1X AAPD 10.69 6,321,788 Edible Garden EDBL 3.05 74,079 Einride ADR ENRD 5.30 36,480 Elong Power Holding ELPW 0.2614 6,554,634 enCore Energy EU 1.20 1,016,935 Enlivex ENLV 5.41 53,248 ENvue Medical FEED 0.4111 158,491 Estrella Immunopharma ESLA 0.7800 20,764 Evolv Techs Wt EVLVW 0.0008 1,831,300 Evotec ADR EVO 1.97 102,466 Exicure XCUR 1.57 8,509,356 Faraday Future FFAI 0.1401 14,766,915 Grand Canyon Education LOPE 139.41 288,793 GrShr 2x Long P Daily ETF PUL 19.64 1,225 GrShr YieldBOOST Biotech BIOY 22.14 913 GrShr YieldBOOST IONQ ETF IOYY 7.30 18,247 GrShr YieldBOOST MU ETF MUYY 21.27 52,607 GrShr YieldBoost QBTS ETF QBY 7.32 28,452 GrShr YieldBoost RGTI ETF RGYY 7.06 5,634 GrShr YieldBOOST Semicon SEMY 14.54 75,238 GrShr Yield TopYield YBTY 11.74 2,510 Gyrodyne GYRO 5.92 5,748 HUHUTECH Intl HUHU 4.48 7,853 Haoxi Health Technology HAO 0.2200 4,012,201 Hertz Global Holdings Wt HTZWW 0.8135 294,290 House of Doge HODO 1.06 367,074 Hydrofarm Holdings Group HYFM 0.6900 5,518 INLIF INLF 2.70 73,172 ITG ITG 12.24 99,264 iSpecimen ISPC 2.16 682,118 Jaguar Health JAGX 2.07 8,740 Jet.AI JTAI 3.33 25,166,795 Jiayin Group ADR JFIN 2.50 114,476 Jupiter Neurosciences JUNS 0.1700 202,695 Knightscope KSCP 1.59 464,174 Kodiak AI KDK 4.39 560,899 LENZ Therapeutics LENZ 4.82 361,426 LQR House YHC 2.00 143,419 Leverage 2X Lg ALB Dly ALBG 6.18 2,116 Leverage 2X Lg CRWV Dly CRWG 17.78 843,742 Leverage 2X Lg LAC Dly LACG 3.69 5,754 Leverage 2X Lg UUUU Dly UUUG 3.88 161,165 Liberty Defense Holdings DETX 3.50 6,110 Lion Group Holding ADR LGHL 1.68 653,638 Mercer International MERC 0.5298 254,844
(MORE TO FOLLOW) Dow Jones Newswires
July 15, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments