NASDAQ Select List - Composite Trades

Dow Jones04:42
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   220.78     -9.83       5,779,554 
Alphabet Cl A                   GOOGL   359.51      7.00      18,152,293 
Amazon.com                       AMZN   247.49      0.18      29,220,477 
American Airlines Group           AAL    15.67     -0.64     138,281,084 
American Elec Power               AEP   134.94     -0.69       4,415,390 
Amgen                            AMGN   355.25     -5.20       1,541,479 
Apple                            AAPL   314.86     -2.45      34,490,820 
Applied Materials                AMAT   595.70     20.31       6,185,370 
Biogen                           BIIB   191.95    -17.08       3,898,842 
Campbell's                        CPB    22.10     -0.05       4,649,360 
Check Point Software             CHKP   137.02      2.70       1,233,443 
Cirrus Logic                     CRUS   137.36     -9.15         972,368 
Cisco Systems                    CSCO   117.09     -2.16      20,707,258 
Coherus Oncology                 CHRS     1.45     -0.02         421,883 
Comcast Cl A                    CMCSA    23.19     -0.78      24,480,959 
CSX                               CSX    49.92      0.28      11,184,108 
eBay                             EBAY   112.54     -2.55       4,282,046 
Ericsson ADR                     ERIC    10.14     -1.58      39,334,407 
Glbl X EM Great Cnsmr             EMC    36.25      0.50             936 
Global X Defense Tech ETF        SHLD    60.22     -0.25         907,680 
Goodyear Tire & Rubber             GT     6.66      0.02       5,689,528 
Health In Tech Cl A               HIT     1.07      0.01          75,203 
Honeywell International           HON   222.68      0.43       2,073,784 
Intel                            INTC   107.76      4.64      90,553,920 
Invesco QQQ Trust I               QQQ   719.69      7.95      28,693,584 
Kimberly-Clark                    KMB   106.82     -3.36       4,115,118 
Kraft Heinz                       KHC    25.08     -0.15       9,528,069 
Mattel                            MAT    13.67     -0.17       5,922,475 
Microsoft                        MSFT   384.93     -6.06      26,884,948 
NetApp                           NTAP   174.55     10.62       3,007,597 
Northern Trust                   NTRS   186.64      2.54         865,450 
NVIDIA                           NVDA   211.80      8.27     122,843,112 
Paychex                          PAYX   109.52     -1.23       2,408,808 
PayPal Holdings                  PYPL    47.37     -0.28       9,145,527 
PepsiCo                           PEP   135.45     -3.04       8,493,712 
PomDoctor ADR                     POM     1.44      0.02          22,586 
ProSh S&P 500 Dynamic Bf           FB    44.67     -0.01             380 
Qualcomm                         QCOM   178.10     -5.88      12,770,225 
Starbucks                        SBUX   106.17     -1.17       5,113,035 
Tesla                            TSLA   396.18      1.42      22,666,069 
Texas Instruments                 TXN   305.55      6.98       5,823,474 
VeriSign                         VRSN   268.85     -1.46         509,223 
Visionary Holdings                 GV   0.1797      0.00          36,050 
Walmart                           WMT   113.70     -1.08      14,599,734 
Xerox Holdings                    XRX     2.73     -0.04       1,898,087 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 14, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment