NASDAQ Select List - Composite Trades

Dow Jones04:44
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   224.56      3.78       4,761,509 
Alphabet Cl A                   GOOGL   370.92     11.41      28,098,301 
Amazon.com                       AMZN   254.96      7.47      43,605,616 
American Airlines Group           AAL    15.63     -0.04     181,394,645 
American Elec Power               AEP   132.50     -2.44       3,313,009 
Amgen                            AMGN   358.32      3.07       1,755,302 
Apple                            AAPL   327.50     12.64      60,645,137 
Applied Materials                AMAT   579.43    -16.27       8,147,829 
Biogen                           BIIB   197.24      5.29       2,067,059 
Campbell's                        CPB    21.89     -0.21       5,786,716 
Check Point Software             CHKP   132.39     -4.63       1,478,231 
Cirrus Logic                     CRUS   139.07      1.71         601,669 
Cisco Systems                    CSCO   111.77     -5.32      22,669,433 
Coherus Oncology                 CHRS     1.44     -0.01         628,750 
Comcast Cl A                    CMCSA    23.49      0.30      20,807,344 
CSX                               CSX    49.43     -0.49       8,880,038 
eBay                             EBAY   112.76      0.22       2,900,104 
Ericsson ADR                     ERIC    10.07     -0.07      21,583,501 
Glbl X EM Great Cnsmr             EMC    36.22     -0.03           2,856 
Global X Defense Tech ETF        SHLD    60.26      0.04       1,042,314 
Goodyear Tire & Rubber             GT     6.74      0.08      10,721,185 
Health In Tech Cl A               HIT     1.04     -0.03          52,085 
Honeywell International           HON   222.84      0.16       2,499,597 
Intel                            INTC   102.99     -4.77     119,665,464 
Invesco QQQ Trust I               QQQ   717.74     -1.95      31,903,467 
Kimberly-Clark                    KMB   106.53     -0.29       4,007,176 
Kraft Heinz                       KHC    25.45      0.37      11,614,059 
Mattel                            MAT    13.86      0.19       4,239,078 
Microsoft                        MSFT   395.63     10.70      35,826,372 
NetApp                           NTAP   162.10    -12.45       3,163,243 
Northern Trust                   NTRS   191.13      4.49         954,825 
NVIDIA                           NVDA   212.50      0.70     122,949,612 
Paychex                          PAYX   110.00      0.48       2,474,782 
PayPal Holdings                  PYPL    55.52      8.15      89,853,087 
PepsiCo                           PEP   135.40     -0.05       8,062,147 
PomDoctor ADR                     POM     1.51      0.07          20,479 
ProSh S&P 500 Dynamic Bf           FB    44.67     -0.01           5,640 
Qualcomm                         QCOM   177.98     -0.12       9,410,576 
Starbucks                        SBUX   105.11     -1.06       4,692,414 
Tesla                            TSLA   394.46     -1.72      31,335,251 
Texas Instruments                 TXN   301.19     -4.36       6,157,903 
VeriSign                         VRSN   270.52      1.67         830,774 
Visionary Holdings                 GV   0.1799      0.00          26,043 
Walmart                           WMT   112.53     -1.17      16,324,530 
Xerox Holdings                    XRX     2.70     -0.03       1,545,520 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 15, 2026 16:44 ET (20:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment