NYSE American New 52-week Highs and Lows

Dow Jones07-14 23:21

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 14 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AEON Biopharma               AEON       0.2592     41,882,898 
Actinium Pharmaceuticals     ATNM       0.8800         53,557 
Calidi Biotherapeutics       CLDI       0.1164      1,524,326 
Catheter Precision           VTAK       0.5520     10,112,243 
CitroTech                    CITR         4.68         27,736 
DDC Enterprise               DDC        0.5417        100,626 
flyExclusive                 FLYX         1.51        274,152 
Guardian Metal Rscs ADR      GMTL        11.00         67,671 
Idaho Copper                 COPR         2.93         15,470 
Kartoon Studios              TOON       0.5036     24,997,596 
Matinas BioPharma Hldgs      MTNB       0.3141      2,193,890 
NFT                          MI           8.87          9,008 
Ocean Power Technologies     OPTT       0.2050      2,170,828 
Splash Beverage Group        SBEV       0.0951      3,267,062 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 14, 2026 11:21 ET (15:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2651710732?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-14 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2651710732","market":"nz","top_or_hot":-1,"title":"NYSE American New 52-week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 14 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2592     41,882,898 \nActinium Pharmaceuticals     ATNM       0.8800         53,557 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.1164      1,524,326 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.5520     10,112,243 \nCitroTech                    CITR         4.68         27,736 \nDDC Enterprise               DDC        0.5417        100,626 \nflyExclusive                 FLYX         1.51        274,152 \nGuardian Metal Rscs ADR      GMTL        11.00         67,671 \n<a href=\"https://laohu8.com/S/COPR\">Idaho Copper</a>                 COPR         2.93         15,470 \n<a href=\"https://laohu8.com/S/TOON\">Kartoon Studios</a>              TOON       0.5036     24,997,596 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.3141      2,193,890 \nNFT                          MI           8.87          9,008 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.2050      2,170,828 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.0951      3,267,062 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 14, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-14 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 14 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2592     41,882,898 \nActinium Pharmaceuticals     ATNM       0.8800         53,557 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.1164      1,524,326 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.5520     10,112,243 \nCitroTech                    CITR         4.68         27,736 \nDDC Enterprise               DDC        0.5417        100,626 \nflyExclusive                 FLYX         1.51        274,152 \nGuardian Metal Rscs ADR      GMTL        11.00         67,671 \n<a href=\"https://laohu8.com/S/COPR\">Idaho Copper</a>                 COPR         2.93         15,470 \n<a href=\"https://laohu8.com/S/TOON\">Kartoon Studios</a>              TOON       0.5036     24,997,596 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.3141      2,193,890 \nNFT                          MI           8.87          9,008 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.2050      2,170,828 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.0951      3,267,062 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 14, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AEON","symbol_name":"AEON Biopharma","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2651710732","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2651710732","pubTimestamp":1784042460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Source: Dow Jones Market Data Dow Jones NewswiresJuly 14, 2026 11:21 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AEON":"AEON Biopharma","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4139":"生物科技"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AEON":0.9,"NYSE":1.5,"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 14 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAEON Biopharma               AEON       0.2592     41,882,898 \nActinium Pharmaceuticals     ATNM       0.8800         53,557 \nCalidi Biotherapeutics       CLDI       0.1164      1,524,326 \nCatheter Precision           VTAK       0.5520     10,112,243 \nCitroTech                    CITR         4.68         27,736 \nDDC Enterprise               DDC        0.5417        100,626 \nflyExclusive                 FLYX         1.51        274,152 \nGuardian Metal Rscs ADR      GMTL        11.00         67,671 \nIdaho Copper                 COPR         2.93         15,470 \nKartoon Studios              TOON       0.5036     24,997,596 \nMatinas BioPharma Hldgs      MTNB       0.3141      2,193,890 \nNFT                          MI           8.87          9,008 \nOcean Power Technologies     OPTT       0.2050      2,170,828 \nSplash Beverage Group        SBEV       0.0951      3,267,062 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2026 11:21 ET (15:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2651710732","isCrawlerRequest":true}