New Highs 219 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACI Worldwide ACIW 58.89 383,611 ACNB ACNB 61.98 36,057 AMC Global Media AMCX 11.13 430,282 Acadia Healthcare ACHC 33.84 1,063,135 Adaptive Biotechnologies ADPT 23.15 881,259 Airbnb ABNB 150.88 949,170 Alerus Financial ALRS 32.64 105,254 Alpha US Quant Value QVAL 57.27 42,970 Alpha Blue Capital US SM ABCS 34.57 1,009 Amalgamated Financial AMAL 48.43 59,411 Amneal Pharmaceuticals AMRX 18.05 1,002,313 Amplify Cash Flow Div COWS 37.37 14,528 AngioDynamics ANGO 15.20 637,657 Apogee Therapeutics APGE 134.32 599,798 Apple AAPL 332.28 26,365,263 Applied Fin IVS US SMID IVSS 30.74 1,182 Argent Large Cap ETF ABIG 34.92 2,835 Arrow Financial AROW 42.66 38,955 AtaiBeckley ATAI 7.22 121,164,700 BOK Financial BOKF 142.94 53,923 Bank7 BSVN 53.00 15,504 Bankwell Financial Group BWFG 61.09 25,018 Banner BANR 71.87 178,077 BayCom BCML 34.74 7,613 BioLife Solutions BLFS 30.15 244,949 Bioventus BVS 12.53 259,448 Bridgewater Bancshares BWB 22.53 65,843 Brown Advisory Flex Eq BAFE 29.61 10,131 Brown Adv Intl Val BAIV 27.12 7,245 Bushido Cap US SMID RNIN 34.70 1,297 CH Robinson Worldwide CHRW 208.70 1,205,396 CNB Financial PA CCNE 35.18 46,353 CSX CSX 50.99 5,769,758 CVB Financial CVBF 23.37 610,774 California BanCorp BCAL 21.71 89,448 Calumet CLMT 42.18 796,929 Capital Bancorp CBNK 36.78 31,726 Capitol Federal Finl CFFN 8.82 286,969 CareDx CDNA 37.88 2,269,818 Cass Info Systems CASS 54.23 31,083 Cathay General Bancorp CATY 63.90 205,481 Central Bancompany CBC 32.27 388,483 Chefs' Warehouse CHEF 100.37 297,159 Chemung Financial CHMG 78.10 31,330 Churchill Cap C XII Wt. CXIIW 2.48 17,760 Cimpress CMPR 106.35 32,732 Citizens Financial Svcs CZFS 75.00 5,311 City Holding Co. CHCO 137.89 144,925 Columbia Banking System COLB 33.39 1,274,227 Columbia Financial CLBK 22.81 359,423 Community Trust Bancorp CTBI 78.03 63,340 Community West Bancshares CWBC 28.10 110,531 ConnectOne Bancorp CNOB 34.12 184,906 Crocs CROX 138.08 438,222 Cumberland Pharm CPIX 8.09 68,816 Dave DAVE 455.98 296,557 Dave Wt DAVEW 3.95 84,618 Direxion AAPL Bull 2X AAPU 45.70 1,576,902 Distribution Solutions DSGR 34.83 1,977,939 Divrs Hlthcr Nts 2042 DHCNI 18.33 10,777 EA Bridgeway Omni SC Val BSVO 29.78 59,589 Eastern Bankshares EBC 23.42 925,063 Enliven Therapeutics ELVN 53.89 430,702 Enterprise Finl Services EFSC 68.48 86,322 Establishment Labs Hldgs ESTA 93.12 150,283 Eton Pharmaceuticals ETON 39.48 172,194 F/m Accumulator UltSh SGVA 100.34 13,225 FS Bancorp FSBW 45.44 13,237 Financial Institutions FISI 40.40 38,262 First Advantage FA 22.50 876,493 First Bank (NJ) FRBA 18.32 41,861 First Business Finl Svcs FBIZ 66.39 40,295 First Finl Bancorp OH FFBC 36.21 589,697 First Internet Nts 2029 INBKZ 25.35 3,814 First Interstate Banc FIBK 40.38 786,108 First Merchants FRME 45.25 155,593 First Mid Bancshares FMBH 50.34 58,312 First Northern Community FNRN 18.79 130,495 First Northwest Bancorp FNWB 12.24 20,032 FT Dorsey Wright Momentm DDIV 47.44 2,266 FT DW Moment & Low Vol DVOL 37.60 473 FT VI Multi-Asset Div MDIV 16.92 35,757 FT LC Val AlphaDEX FTA 99.57 7,636 FT MC Value Alpha FNK 63.02 2,675 First Tr MC Val AlphaDEX FAB 104.57 9,230 FT NASDAQ ABA Cm Bk QABA 69.98 4,122 First Tr Nasdaq Bank ETF FTXO 43.20 64,088 FT SMID Cap Rising Div SDVY 43.69 521,933 FT SC Value Alpha FYT 72.46 3,186 First Western Financial MYFW 34.18 67,906 Five Star Bancorp FSBC 50.26 44,154 Flywire FLYW 18.98 937,195 Fulton Financial FULT 25.18 709,213 GH Research GHRS 31.00 1,117,762 German American Bancorp GABC 49.25 73,762 Gladstone Land Pfd. C LANDP 21.19 15,223 Gl X SuperDividend REIT SRET 23.15 17,938 GraniteSh 2x Lg AAPL AAPB 44.37 34,932 HBT Financial HBT 33.62 89,586 H2O America HTO 63.86 211,516 Hancock Whitney HWC 79.08 257,750 Hanover Bancorp HNVR 25.60 34,125 Hemab Therapeutics COAG 45.27 182,379 Henry Schein HSIC 89.34 289,464 Heritage Financial HFWA 31.15 203,717 Home Bancorp HBCP 71.62 68,331 Horizon Bancorp HBNC 20.58 380,010 JB Hunt Transport JBHT 299.76 1,330,715 ICU Medical ICUI 162.63 128,952 Independent Bank INDB 87.27 163,273 Integra LifeSciences IART 20.24 217,355 Invsc BuyBack Achievers PKW 144.95 4,115 Invsc DW Finl Mntm PFI 64.00 3,961 Invsc HY Equity Div Ach PEY 24.65 140,420 Invesco KBW Bank ETF KBWB 98.97 1,575,674 Invsc KBW Pr Equity REIT KBWY 19.14 90,276 Invsc RAFI Strat US ETF IUS 67.47 24,548 Invsc S&P SC Cons Stpls PSCC 36.98 3,637 Invsc S&P SC Financials PSCF 68.00 1,288 iSh Core S&P U.S. Value IUSV 112.66 303,363 iShares Select Dividend DVY 162.25 153,415 JAKKS Pacific JAKK 24.95 105,959 John Marshall Bancorp JMSB 23.00 36,304 Jones Ventures INTL JONEU 9.95 347,723 JPM Fund Data Sci LV LVDS 58.90 1,217 JPM Glbl Select Eq JGLO 72.32 27,976 Karat Packaging KRT 37.69 90,791 Karooooo KARO 64.99 171,958 Kearny Financial KRNY 9.74 187,375 Kelly Services Cl A KELYA 15.50 209,267 LCNB LCNB 19.75 47,215 Lamar Advertising Cl A LAMR 163.01 125,845 Leverage 2x Lg AXP Dly AXPG 15.18 3,254 Leverage 2X Lg UNH Dly UNHG 27.59 4,849,335 Liquidity Services LQDT 41.19 141,023 Maravai LifeSciences MRVI 7.10 1,589,387 Match Group MTCH 40.95 1,274,203 Mechanics Bancorp MCHB 16.62 559,562 Mercantile Bank MBWM 59.95 48,424 Meshflow Acquisition MESH 10.05 30,671 Mid Penn Bancorp MPB 37.18 81,160 Midera Food Processing MFP 45.45 371,454 Midland States Bancorp MSBI 31.82 115,367 Monster Beverage MNST 99.92 2,952,442 NBT Bancorp NBTB 53.23 175,710 NMI Holdings NMIH 42.54 150,678 NewtekOne NEWT 15.65 121,505 Northern Trust NTRS 191.60 385,597 Northwest Bancshares NWBI 15.69 550,995 Old National Bancorp ONB 27.27 2,894,901 Old Second Bancorp OSBC 23.99 171,337 PCB Bancorp PCB 30.50 14,959 Pacer Barings CLO Mkt Flx AAAP 25.27 106 Parke Bancorp PKBK 34.31 25,873 Pattern Group PTRN 29.80 899,924 Pennant Group PNTG 42.47 143,636 Peoples Bancorp (Ohio) PEBO 40.05 128,771 Peoples Fincl Svcs PFIS 70.17 13,627 Perma-Fix Envtl Services PESI 16.84 875,792
Phillips Edison PECO 43.38 178,890 Plumas Bancorp PLBC 63.74 38,939 Ponce Financial Group PDLB 20.65 34,858 Popular Inc. BPOP 174.48 113,460 Principal Value ETF PY 55.77 3,164 Privia Health Group PRVA 28.82 742,181 Progyny PGNY 33.07 659,926 PubMatic PUBM 14.04 191,930 Puma Biotechnology PBYI 8.66 178,299 QCR Holdings QCRH 100.00 38,873 Red River Bancshares RRBI 100.52 52,892 Regency Centers REG 82.27 244,352 Remitly Global RELY 25.59 2,701,367 Research Affiliates NIXT 33.49 2,117 Research Alliance III RACC 12.86 8,790 Royce Quant SC Qual Val SQLV 53.65 1,057 Rush Enterprises A RUSHA 79.39 297,437 S&T Bancorp STBA 50.79 105,568 SB Financial Group SBFG 27.65 10,702 SEI Investments SEIC 99.83 283,906 ScanSource SCSC 54.65 37,315 Security Natl Finl Cl A SNFCA 10.09 9,398 Sezzle SEZL 195.71 378,377 Shore Bancshares SHBI 23.63 82,337 Sierra Bancorp BSRR 43.05 42,107 Simmons First Natl Cl A SFNC 23.91 635,570 Southern First Bancshares SFST 63.90 61,125 Star Holdings STHO 9.68 15,480 TFS Financial TFSL 18.50 267,674 T. Rowe Price Finl TFNS 29.07 279 Themes Glbl Sys Imp Bks GSIB 64.46 6,587 Themes US Cash Flow LGCF 37.04 207 Thornburg Amer Opps Fd TAOZ 88.59 219 TriCo Bancshares TCBK 61.42 162,886 Trustmark TRMK 47.92 270,400 UMB Financial UMBF 148.13 197,742 USCB Financial Holdings USCB 20.95 49,357 United Bankshares WV UBSI 48.08 425,590 UroGen Pharma URGN 41.36 472,788 Valley National Bancorp VLY 15.16 2,547,746 Vanguard Russ 1000 Value VONV 109.44 540,871 Vanguard Russ 2000 Value VTWV 198.01 20,296 Vericel VCEL 48.75 138,035 VicSh SC Free Cash Flow SFLO 36.95 128,722 VicSh US SC Hi Div Vol CSB 67.80 2,592 VicSh US Small MC Val Mom USVM 110.76 22,920 VicSh US Value Momentum ULVM 108.11 4,025 VicSh WestEnd US Sector MODL 51.78 43,643 WSFS Financial WSFS 80.55 210,411 Washington Trust Bancorp WASH 37.44 60,025 Werner Enterprises WERN 45.96 359,446 WesBanco WSBC 41.07 322,386 West Bancorp WTBA 27.87 20,520 Westamerica Bancorp WABC 61.56 123,037 Western New England Bncp WNEB 15.01 21,148 Weyco Group WEYS 40.41 10,869 Wintrust Financial WTFC 166.81 189,910 WisTree US SmCp Qlty Div DGRS 60.45 2,584 Yorkville Intl Capital Wt YICCW 0.7030 5,202 Zions Bancorp ZION 73.20 506,701 New Lows 187 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 7.31 107,266 ALPS Group ALPS 0.4550 45,213 AMASS Brands AMSS 1.30 743,689 Adagio Medical Holdings ADGM 0.5201 24,467 AEye Wt LIDRW 0.0076 11,528 Airship AI Holdings AISP 2.02 272,577 Alpex Acquisition Rt ALPXR 0.1700 800 Anghami Wt ANGHW 0.0058 59,234 Antalpha Platform Holding ANTA 3.70 18,859 Aptorum Group APM 0.6102 454,361 Atlas Critical Minerals ATCX 3.34 5,994 Atlas Lithium ATLX 3.04 266,623 Aurora Cannabis ACB 2.61 810,817 Avax One Technology AVX 3.84 3,757 BTCS BTCS 0.9701 426,134 Beam Global BEEM 1.03 186,127 Beamr Imaging BMR 1.06 251,178 Burtech Acquisition II Wt BRKHW 0.1500 6,627 Byrna Technologies BYRN 3.42 275,499 CBL International BANL 0.2662 541,621 CDT Equity CDT 0.3000 665,842 CID HoldCo DAIC 1.30 49,811 Clearmind Medicine CMND 1.74 1,265,089 Comtech Telecomm CMTL 1.66 251,934 DeFi Technologies DEFT 0.4100 1,598,367 Defiance Tgt 2x Lg OKLO OKLL 2.91 11,312,772 Defiance Targt 2X Lg ORCL ORCX 16.80 3,142,840 Defiance Tgt 2X Lg PURR PUR 15.04 2,553 Defiance Tgt 2x Lg RCAT RCAX 2.99 304,441 Defiance Tgt 2X Lg RGTI RGTX 9.51 641,725 Defiance Dly Target 2X Lg SMCX 6.27 3,552,846 Defiance US 100 Tech AI AIX 23.58 1,318 Dermata Therapeutics Wt DRMAW 0.0080 44,823 Direxion AAPL Br 1X AAPD 10.52 7,943,832 Direxion ORCL Bull 2X ORCU 6.02 3,476,595 Einride ADR ENRD 4.66 50,047 Elong Power Holding ELPW 0.2212 4,171,098 enCore Energy EU 1.16 1,509,895 Enlivex ENLV 4.98 45,977 Eos Energy Enterprises EOSE 4.01 26,464,848 Estrella Immunopharma ESLA 0.7411 5,358 Evolution Metals & Techs EMAT 5.13 9,884 Evotec ADR EVO 1.97 50,813 Exicure XCUR 1.43 315,416 FGI Industries Wt FGIWW 0.0212 11,490 Faraday Future FFAI 0.1163 26,447,199 Femasys FEMY 3.20 19,561 Fervo Energy FRVO 22.66 1,007,606 Filana Therapeutics FLNA 1.06 214,644 5E Advanced Materials FEAM 1.15 77,960 Flux Power Holdings FLUX 0.6600 49,577 Fold Holdings FLD 0.4111 156,658 Founder Group FGL 1.09 59,279 Future FinTech Group FTFT 1.43 87,894 Future Vision II Acqn FVNNU 9.11 3,291 Galata Acquisition II Wt LATAW 0.2988 11,000 Gambling.com GAMB 1.82 236,226 Genprex GNPX 7.70 48,456 GeoVax Labs GOVX 0.8700 454,965 Global X Space Tech ETF ORBX 41.67 31,627 Gorilla Tech Wt GRRRW 0.1801 47,768 GrShr 2x Long BB Daily BBUL 16.28 22,537 GrShr 2x Long BTDR Daily BTDL 21.75 5,835 GrShr 2x Lg SK Hynix Dly SKUU 25.40 4,045,167 GrShr YieldBOOST CRWV ETF CWY 17.88 277 GrShr YieldBOOST Gold NUGY 13.27 13,101 GrShr YieldBOOST IONQ ETF IOYY 7.21 42,856 GrShr YieldBOOST MU ETF MUYY 20.80 21,835 GrShr YieldBoost QBTS ETF QBY 7.23 5,703 GrShr YieldBoost RGTI ETF RGYY 6.94 11,809 GrShr YieldBoost RIOT ETF RTYY 10.19 1,561 GrShr YieldBOOST SMCI ETF SMYY 6.58 4,509 GrShr YieldBOOST TSM ETF TMYY 23.40 810 GrShr Yield TopYield YBTY 11.55 3,060 Greenland Mines GRML 0.1618 3,696,607 Gyrodyne GYRO 5.89 1,415 Haoxi Health Technology HAO 0.2160 1,885,417 Helport AI HPAI 0.5100 44,204 Helport AI Wt HPAIW 0.0160 43,147 High Tide HITI 2.11 385,681 Hitek Global HKIT 3.40 79,325 House of Doge HODO 0.8501 259,619 Hub Cyber Security HUBC 1.14 270,919 INLIF INLF 2.46 82,047 INNIO INIO 27.82 1,933,493 ITG ITG 11.00 305,184 Intellicheck IDN 3.78 136,403 iPower IPW 0.9301 100,719 iShares MSCI Qatar ETF QAT 17.59 57,193 iShares Nasdaq 100 ETF IQQ 23.92 859,502 iSpecimen ISPC 2.15 45,589 Jaguar Health JAGX 1.63 57,212 Jet.AI JTAI 2.50 5,433,187 KALA BIO KALA 0.9084 130,811 KIDZ AI KIDZ 0.4138 681,900 Kailera Therapeutics KLRA 18.22 132,089 Knightscope KSCP 1.56 358,384 Kodiak AI KDK 4.22 564,883 LENZ Therapeutics LENZ 4.68 519,865
LM Funding America LMFA 2.68 21,558 LQR House YHC 1.82 204,822 Lakeside Holding LSH 0.3314 23,616 Lakewood-Amedex Biotherap LABT 2.00 84,857 Leverage 2X Lg ALB Dly ALBG 5.72 13,854 Leverage 2X Lg BBAI Dly BAIG 16.48 74,313 Leverage 2x Lg CRML Dly CRMU 2.59 50,029 Leverage 2X Lg CRWV Dly CRWG 15.88 1,467,805 Leverage 2X Lg ECHO Dly ECHX 8.88 53,425 Leverage 2X Lg IREN Dly IREG 7.09 291,195 Leverage 2X Lg LAC Dly LACG 3.32 15,520 Leverage 2X Lg MP Dly MPG 3.70 133,202 Leverage 2x Lg NEM Dly NEMG 12.91 810 Leverage 2X Lg ONDS Dly ONDG 2.01 859,530 Leverage 2X Lg USAR Dly USGG 5.90 286,226 Leverage 2X Lg UUUU Dly UUUG 3.25 319,250 Liberty Defense Holdings DETX 3.25 9,161 Lightbridge LTBR 7.11 611,370 Lion Group Holding ADR LGHL 1.67 254,406 Maison Solutions MSS 0.5509 155,341 Merlin MRLN 3.51 1,599,727 Metals Royalty TMCR 5.40 12,718 Microvast Holdings MVST 0.9144 3,744,585 Micware ADR MWC 1.91 281,847 NIP Group ADR NIPG 5.92 2,743 Nano Nuclear Energy NNE 15.86 2,841,486 Nauticus Robotics KITT 0.7600 392,388 NeOnc Technologies Hldgs NTHI 3.19 57,240 NervGen Pharma NGEN 1.64 821,125 NextNRG NXXT 0.2639 1,483,736 NextTrip NTRP 1.61 383,707 Nutriband Wt NTRBW 0.5200 1,005 OFS Credit OCCI 2.35 444,059 Ohmyhome OMH 0.2300 196,977 Okyo Pharma OKYO 1.38 73,922 One & One Green Techs YDDL 1.85 2,479 Organigram Global OGI 0.8531 263,423 Paranovus Ent Tech PAVS 4.46 13,215 Playboy PLBY 1.08 727,966 Power Solutions Intl PSIX 31.27 187,318 QuantumScape QS 5.79 16,985,876 REX IncomeMax Opt ULTI 8.53 88,486 Regencell Bioscience RGC 4.67 224,416 Reitar Logtech Holdings RITR 0.1885 313,237 Reliance Global Group EZRA 2.32 37,890 Republic Power Group RPGL 1.67 21,134 Richtech Robotics RR 1.60 2,847,113 Robin Energy RBNE 4.11 199,967 Rubico RUBI 3.04 24,783,594 SANUWAVE Health SNWV 6.11 585,654 SEI QiM US Eq Factor SEUS 25.11 622 SMX (Security Matters) Wt SMXWW 0.0151 24,190 SNDL SNDL 1.26 2,592,947 Senti Biosciences SNTI 0.4241 911,164 Serve Robotics SERV 5.42 1,905,477 Smart Powerr CREG 1.52 13,187 Sophus Cap Emerging Mkt EMEM 24.85 709 Sophus Cap Emer Mkt SC EMSC 24.93 18,085 Spero Therapeutics SPRO 1.52 1,992,906 Spring Valley Acqn IV Wt SVIVW 0.5987 43,212 Sprott Rare Earths xChina REXC 16.90 63,357 Sunshine Biopharma SBFM 1.83 31,221 Super Micro Comp Pfd. A SMCIP 45.05 17,091 TMC the metals company TMC 3.77 3,394,333 T-Mobile US 2070 TMUSZ 20.16 21,845 T3 Defense DFNS 0.0485 28,284,415 Terrestrial Energy IMSR 4.71 1,537,942 Tevogen Bio Holdings TVGN 4.01 12,286 Tianci International CIIT 0.2603 2,290,088 TruGolf Holdings TRUG 1.16 65,537 Trump Media & Tech Wt DJTWW 2.56 58,957 Tuttle 2X Invr Reg Bks SKRE 5.78 45,934 20/20 Biolabs AIDX 0.5101 71,020 VanEck China Semicon SMHC 54.58 22,382 VanEck Space ETF WARP 19.65 61,790 Veea VEEA 0.1755 2,779,006 VegaShares SpaceX & B XSPC 19.91 665 Veritone VERI 0.9901 2,399,109 VirTra VTSI 3.00 21,551 Vision Marine Techs VMAR 0.9457 2,580,281 Vivakor VIVK 0.1978 1,622,329 VivoSim Labs VIVS 0.5850 9,256,247 Wearable Devices WLDS 1.39 42,931 Wellgistics Health WGRX 2.48 24,451 X-Energy XE 13.29 4,647,249 YY Group Holding YYGH 1.04 290,610 Yorkville Acquisition Wt MCGAW 0.2103 1,871 Zeta Network Group ZNB 0.3781 210,675 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 16, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments