NASDAQ Select List - Composite Trades

Dow Jones07-18 04:41
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   237.25      1.94       7,202,476 
Alphabet Cl A                   GOOGL   346.77     -7.69      29,277,964 
Amazon.com                       AMZN   247.23     -2.66      42,028,334 
American Airlines Group           AAL    14.98     -0.62     176,693,823 
American Elec Power               AEP   132.14     -0.99       4,304,170 
Amgen                            AMGN   366.29     -5.29       2,777,782 
Apple                            AAPL   333.74      0.48      63,226,054 
Applied Materials                AMAT   529.66    -31.27      10,249,859 
Biogen                           BIIB   205.99     -2.93       1,149,965 
Campbell's                        CPB    22.08     -0.57       6,490,772 
Check Point Software             CHKP   137.10      0.59       1,610,295 
Cirrus Logic                     CRUS   137.98      1.01         688,167 
Cisco Systems                    CSCO   111.94      2.28      28,280,306 
Coherus Oncology                 CHRS     1.40      0.01         575,367 
Comcast Cl A                    CMCSA    23.79     -0.31      40,098,559 
CSX                               CSX    50.75     -0.14      17,411,197 
eBay                             EBAY   112.06      1.15       5,040,574 
Ericsson ADR                     ERIC     9.82     -0.07      17,531,626 
Glbl X EM Great Cnsmr             EMC    35.04     -0.47           3,315 
Global X Defense Tech ETF        SHLD    60.06      0.17         965,847 
Goodyear Tire & Rubber             GT     7.29      0.19       9,692,852 
Health In Tech Cl A               HIT     1.13      0.06         137,795 
Honeywell International           HON   225.02     -1.31       3,889,958 
Intel                            INTC    95.04     -1.94     123,792,783 
Invesco QQQ Trust I               QQQ   695.33    -10.61      52,825,836 
Kimberly-Clark                    KMB   108.35     -0.64       3,428,068 
Kraft Heinz                       KHC    25.88     -0.35      14,320,750 
Mattel                            MAT    14.30     -0.35       4,561,681 
Microsoft                        MSFT   393.82     -7.28      32,523,822 
NetApp                           NTAP   163.88      4.19       2,480,087 
Northern Trust                   NTRS   184.68     -3.84       1,230,105 
NVIDIA                           NVDA   202.81     -4.59     143,399,105 
Paychex                          PAYX   114.39     -0.31       4,266,799 
PayPal Holdings                  PYPL    56.56     -0.17      19,369,345 
PepsiCo                           PEP   137.12     -2.31       8,523,620 
PomDoctor ADR                     POM     1.13     -0.24         137,773 
ProSh S&P 500 Dynamic Bf           FB    44.59     -0.03           2,055 
Qualcomm                         QCOM   171.78      1.17      16,248,244 
Starbucks                        SBUX   105.49     -2.88       7,629,721 
Tesla                            TSLA   380.84    -10.22      30,471,863 
Texas Instruments                 TXN   284.02     -7.20       7,490,642 
VeriSign                         VRSN   277.66      2.44         647,955 
Visionary Holdings                 GV    0.175     -0.01         141,331 
Walmart                           WMT   114.24     -0.71      28,132,241 
Xerox Holdings                    XRX     2.77      0.09       1,499,692 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 17, 2026 16:41 ET (20:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment