New Highs 124 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACI Worldwide ACIW 59.69 653,592 ALPS Active REIT ETF REIT 31.72 7,775 Acadia Healthcare ACHC 34.34 1,101,545 Aeon Acquisition I AESP 9.91 75,594 Alpha US Quant Value QVAL 57.80 28,622 Alpha Blue Capital US SM ABCS 34.82 1,007 Amneal Pharmaceuticals AMRX 18.39 821,313 Amplify Cash Flow Div COWS 37.60 9,425 Apple AAPL 334.99 37,818,985 Archimedes Tech SPAC III ARCI 10.09 203 Artius II Acquisition AACB 10.59 295 BJ's Restaurants BJRI 68.02 805,245 Banner BANR 72.65 237,717 BioLife Solutions BLFS 30.88 765,237 Brandywine Dynamic US LCV DVAL 16.04 1,796 CSX CSX 51.29 6,088,636 Calumet CLMT 42.25 676,827 Capital Bancorp CBNK 37.00 17,099 Cheesecake Factory CAKE 86.66 863,392 Chefs' Warehouse CHEF 102.87 273,756 Columbia Financial CLBK 24.09 4,244,088 Crocs CROX 140.42 337,393 Cryoport CYRX 16.89 440,408 Dianthus Therapeutics DNTH 104.78 619,098 Direxion AAPL Bull 2X AAPU 46.40 2,031,317 Direxion NFLX Bear 1X NFXS 23.28 191,972 Divrs Hlthcr Nts 2042 DHCNI 18.46 5,925 ECB Bancorp ECBK 20.76 6,695 Electronic Arts EA 209.19 2,580,885 Enact Holdings ACT 47.28 112,144 Enliven Therapeutics ELVN 53.90 433,813 Eton Pharmaceuticals ETON 41.25 639,547 FB Bancorp FBLA 15.47 35,932 F/m Accumulator UltSh SGVA 100.37 3,009 FS Bancorp FSBW 45.85 5,381 First Advantage FA 22.78 664,125 First Bank (NJ) FRBA 18.45 40,728 First Business Finl Svcs FBIZ 66.77 37,254 First Northwest Bancorp FNWB 12.52 18,255 First Tracks Biotherap TRAX 39.67 347,490 FT Dorsey Wright Momentm DDIV 47.64 3,579 FT VI Multi-Asset Div MDIV 17.00 55,739 FT LC Val AlphaDEX FTA 101.15 13,302 FT MC Value Alpha FNK 63.81 2,835 First Tr MC Val AlphaDEX FAB 105.83 12,179 FT SMID Cap Rising Div SDVY 43.82 595,432 FT SMID Cap Strength FSCS 37.87 5,695 First Western Financial MYFW 34.36 10,431 Forefront Tech Hldgs A Wt FTHAW 1.30 18,111 Forte Biosciences FBRX 50.00 378,863 Frank US Low Vol Hi Dv LVHD 45.88 25,390 Gladstone Land Pfd. C LANDP 21.22 12,058 Gl X MSCI SuperDivi EFAS 22.33 1,831 Gl X SuperDividend REIT SRET 23.48 29,230 GraniteSh 2x Lg AAPL AAPB 45.06 64,903 Green Plains GPRE 19.65 3,222,435 HCM IV Acquisition HACQ 10.09 306 H2O America HTO 65.56 236,710 Hemab Therapeutics COAG 50.11 117,872 ICU Medical ICUI 162.85 93,004 Incyte INCY 119.60 1,056,568 Invsc BS 2028 Trea Bd BSTS 25.15 801 Invsc BS 2027 Trea Bd BSGR 25.12 2,894 Invsc BuyBack Achievers PKW 145.47 47,780 Invsc Div Achievers ETF PFM 56.45 11,542 Invsc HY Equity Div Ach PEY 25.00 156,553 Invsc KBW Pr Equity REIT KBWY 19.35 120,568 Invsc S&P SC Cons Disc PSCD 119.99 329 Invsc S&P SC Cons Stpls PSCC 37.23 3,043 Investors Title ITIC 291.44 10,517 iSh Core S&P U.S. Value IUSV 113.25 333,121 iSh Mstar MC Value IMCV 95.46 12,005 iShares Select Dividend DVY 164.73 248,601 JAKKS Pacific JAKK 25.25 39,074 Jones Ventures INTL JONEU 9.96 789,484 JPM Fund Data Sci LV LVDS 58.99 4,218 Karat Packaging KRT 38.44 121,771 Kelly Services Cl A KELYA 15.89 164,415 Lamar Advertising Cl A LAMR 164.38 195,911 LifeStance Health Group LFST 11.64 1,691,217 Liquidity Services LQDT 41.28 244,391 Maravai LifeSciences MRVI 7.19 1,367,408 Monster Beverage MNST 100.34 5,951,798 NMI Holdings NMIH 43.36 199,123 Otter Tail OTTR 95.00 158,396 PCB Bancorp PCB 30.84 29,138 Palo Alto Networks PANW 368.80 4,932,020 Perma-Fix Envtl Services PESI 18.40 1,319,863 Personalis PSNL 16.39 5,097,976 Phillips Edison PECO 44.38 355,161 PolyPid PYPD 5.73 198,906 Ponce Financial Group PDLB 20.74 50,816 Principal Value ETF PY 55.98 5,267 QCR Holdings QCRH 100.30 34,358 Regency Centers REG 83.66 812,921 Republic Bancorp KY Cl A RBCAA 93.85 62,437 Research Affiliates NIXT 33.57 366 Royalty Pharma RPRX 59.44 1,451,973 Rush Enterprises A RUSHA 80.17 197,701 Russ Invts Glbl Infr RIFR 29.28 2,280 SEI Investments SEIC 100.79 426,288 SR Bancorp SRBK 20.20 13,622 Security Natl Finl Cl A SNFCA 10.23 32,385 Silence Therapeutics ADR SLN 11.19 136,214 Sionna Therapeutics SION 51.00 619,953 South Plains Financial SPFI 46.94 145,507 Starbucks SBUX 109.23 2,961,739 Texas Roadhouse TXRH 200.11 537,822 Themes US SC Cash Flow SMCF 39.99 226 Trevi Therapeutics TRVI 20.22 5,484,312 UroGen Pharma URGN 41.88 767,956 VanEck Utils TruSector TRUU 25.18 763 Vanguard Russ 1000 Value VONV 109.85 3,074,291 Vanguard Russ 2000 Value VTWV 198.21 78,959 Viatris VTRS 17.67 4,600,859 VicSh Free Cash Flow VFLO 48.29 778,294 VicSh US EQ Incm Enh Vol CDC 77.77 9,682 VicSh US LC High Div Vol CDL 80.86 3,969 VicSh US SC Hi Div Vol CSB 67.86 2,837 VicSh US Value Momentum ULVM 108.63 1,748 Virginia National Bkshs VABK 48.76 6,399 Wayfinder Dyn US Int Rate CMBO 102.92 806 Westamerica Bancorp WABC 63.61 195,804 Xometry XMTR 102.00 678,342 New Lows 255 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 6.55 131,703 AMASS Brands AMSS 1.14 92,487 AMR Resources Acquisition AMACU 9.94 4,722,507 ASP Isotopes ASPI 3.61 4,659,009 Aethlon Medical AEMD 0.6390 41,030 Air Global AIIR 5.69 21,777 Airship AI Holdings Wt AISPW 0.3900 15,388 Airship AI Holdings AISP 1.94 306,252 AIxCrypto Holdings AIXC 0.7708 24,677 Alnylam Pharmaceuticals ALNY 269.21 596,374 Amana Growth ETF AMGR 24.48 779 American Bitcoin ABTC 5.04 731,964 Anavex Life Sciences AVXL 2.26 919,359 Aptorum Group APM 0.6000 135,188 Atlantic American AAME 1.58 12,379 Atlas Lithium ATLX 2.86 264,774 Avax One Technology AVX 3.60 6,208 BTCS BTCS 0.9629 221,926 Baillie Gifford EM BGEG 21.82 770 Beam Global BEEM 1.01 194,877 Beeline Holdings BLNE 0.7600 371,585 Biodexa Pharma ADR BDRX 2.02 16,317 Biomerica BMRA 1.61 3,289 Bit Origin BTOG 0.8000 75,575 Blue Gold BGL 0.2004 200,047 Bowman Consulting BWMN 25.73 92,155 Byrna Technologies BYRN 3.29 394,744 CID HoldCo DAIC 1.23 26,095 Cadrenal Therapeutics CVKD 2.22 30,293 Canary HBAR ETF HBR 8.89 32,857 Cardlytics CDLX 3.93 27,856 Cenntro CENN 3.12 3,577 Century Casinos CNTY 1.14 77,299
(MORE TO FOLLOW) Dow Jones Newswires
July 17, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments