Volume Close Change % Change
------ ----- ------ --------
Tanco Holdings 125,281,400 0.335 +0.015 +4.69
Nationgate Holdings 59,229,700 1.090 -0.080 -6.84
VS Industry 55,510,200 0.230 -0.005 -2.13
Zetrix AI 52,259,500 0.745 +0.005 +0.68
Dagang NeXchange 49,458,100 0.440 -0.025 -5.38
Public Bank 47,953,800 5.250 +0.050 +0.96
Ekovest 43,184,200 0.210 +0.010 +5.00
TWL Holdings 40,846,700 0.025 unch unch
Ingenieur Gudang 34,540,800 0.040 unch unch
Sinaran Advance Group 33,991,700 0.110 -0.005 -4.35
SKP Resources 31,431,300 0.305 +0.010 +3.39
Thriven Global 28,580,100 0.075 unch unch
HHRG 28,470,500 0.160 +0.015 +10.34
PUC 25,855,300 0.040 -0.005 -11.11
Malayan Banking 25,170,000 11.200 +0.160 +1.45
ES Sunlogy 24,184,300 0.305 +0.015 +5.17
SFP Tech Holdings 22,726,600 0.320 -0.020 -5.88
Central Global 22,255,400 0.875 unch unch
Silver Ridge Holdings 21,806,200 0.185 +0.010 +5.71
Malaysian Resources 20,788,100 0.315 +0.005 +1.61
Land & General 20,115,400 0.165 unch unch
Velesto Energy 19,007,800 0.250 -0.003 -0.99
AirAsia Group 18,330,000 1.110 -0.010 -0.89
Vinvest Capital Holdings 17,952,900 0.010 -0.005 -33.33
GIIB Holdings 17,717,900 0.490 unch unch
Capital A 17,663,300 0.380 -0.010 -2.56
Genetec Technology 16,682,300 0.320 -0.015 -4.48
Padini Holdings 16,450,600 1.590 +0.170 +11.97
UEM Sunrise 15,929,400 0.630 -0.005 -0.79
YTL Power International 15,871,600 4.240 -0.020 -0.47
Iskandar Waterfront City 15,830,000 0.230 +0.015 +6.98
Top Glove 15,436,000 0.655 -0.005 -0.76
FSBM Holdings 14,156,600 0.180 +0.005 +2.86
Inari Amertron 13,133,400 2.170 -0.030 -1.36
Press Metal Aluminium 12,810,500 8.000 -0.070 -0.87
Sime Darby Property 12,566,600 1.350 -0.030 -2.17
CIMB Group Holdings 12,302,900 7.820 +0.120 +1.56
Enest Group 11,849,700 0.115 +0.010 +9.52
Yew Lee Pacific Group 11,689,400 0.555 unch unch
Bumi Armada 11,682,500 0.350 -0.005 -1.41
Sime Darby 11,195,100 2.100 -0.020 -0.94
MKH Bhd 11,142,100 1.970 +0.010 +0.51
Frontken 11,102,300 4.800 -0.050 -1.03
Marine & General 10,892,900 0.285 unch unch
CBH Engineering Holding 10,227,400 0.680 -0.020 -2.86
YTL 9,890,400 2.000 unch unch
Dialog Group 9,753,200 2.030 +0.010 +0.50
SD Guthrie 9,476,900 6.750 +0.050 +0.75
PRG Holdings 9,202,700 0.130 +0.010 +8.33
Econpile Holdings 8,964,700 0.120 -0.005 -4.00
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
July 17, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments