Averages Closing 65 Stocks

Dow Jones07-17 04:36

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          31.21   161.77  UP   1.24 
  Alaska Air Group            89.01    47.62  DN   0.26 
  Alphabet Cl A               27.04   354.46  DN  16.46 
  Amazon.com                  29.86   249.89  DN   5.07 
  American Elec Power         19.69   133.13  UP   0.63 
  American Express            22.55   361.57  UP   3.13 
  American Water Works        23.77   134.33  UP   5.12 
  Amgen                       25.84   371.58  UP  13.26 
  Apple                       40.31   333.26  UP   5.76 
  Atmos Energy                21.92   178.04  UP   3.06 
  Avis Budget Group                   156.35  DN   4.56 
  Boeing                     110.20   214.34  DN   3.78 
  Caterpillar                 43.64   877.17  DN  37.13 
  CH Robinson Worldwide       41.65   205.75  UP   8.25 
  Chevron                     31.91   183.86  UP   2.26 
  Cisco Systems               35.75   109.66  DN   2.11 
  Coca-Cola                   26.74    84.92  UP   2.47 
  Consolidated Edison         18.93   112.39  UP   2.08 
  CSX                         31.13    50.89  UP   1.46 
  Delta Air Lines             14.40    86.70  UP   0.74 
  Disney                      15.95    99.71  UP   2.56 
  Dominion Energy             21.21    71.69  UP   0.72 
  Duke Energy                 19.31   126.11  UP   1.77 
  Edison International         8.47    78.05  UP   1.37 
  Exelon                      17.13    46.79  UP   1.05 
  Expeditors Intl of Wash     29.40   181.96  UP   4.26 
  FedEx                       20.96   318.20  UP   4.78 
  FedEx Freight Holding               152.43  UP  10.63 
  FirstEnergy                 26.69    49.11  UP   0.47 
  Goldman Sachs               16.91 1,095.46  DN  56.61 
  Home Depot                  24.71   348.02  UP   6.58 
  Honeywell International     16.04   226.33  UP   3.49 
  IBM                         19.37   219.05  UP   7.85 
  JB Hunt Transport           42.31   298.41  UP  22.13 
  Johnson & Johnson           28.97   249.97  UP   2.95 
  JPMorgan Chase              14.70   343.15  DN   3.76 
  Kirby Corp                  22.03   143.36  UP   1.47 
  Landstar System             58.52   211.85  UP   4.04 
  Matson                      16.43   223.55  UP  14.65 
  McDonald's                  22.54   273.46  UP   8.51 
  Merck                       35.92   127.63  UP   4.02 
  Microsoft                   23.89   401.10  UP   5.47 
  NextEra Energy              22.68    89.35  UP   0.25 
  Nike Cl B                   21.24    44.57  UP   1.80 
  Norfolk Southern            28.49   338.06  UP   9.52 
  NVIDIA                      31.76   207.40  DN   5.10 
  Old Dominion Freight Line   49.59   237.15  UP  11.92 
  Procter & Gamble            22.16   151.50  UP   3.45 
  Public Svc Enterprise       17.59    79.53  DN   0.35 
  Ryder System                22.98   273.06  UP   8.58 
  Salesforce                  19.99   172.68  UP   5.68 
  Sempra                      31.65    93.15  UP   0.37 
  Sherwin-Williams            32.45   338.14  UP   5.85 
  Southern                    24.57    96.07  UP   1.47 
  Southwest Airlines          31.49    49.43  UP   0.18 
  Travelers                   10.05   337.82  UP   8.63 
  Uber Technologies           18.45    74.04  UP   1.37 
  Union Pacific               24.65   299.42  UP  11.06 
  United Airlines             11.10   118.81  DN   2.16 
  United Parcel Service B     18.97   117.18  UP   4.24 
  UnitedHealth Group          31.98   423.38  UP   4.86 
  Visa Cl A                   32.10   365.14  UP  10.00 
  Vistra                      25.47   152.56  DN   7.67 
  Walmart                     40.49   114.95  UP   2.42 
  Xcel Energy                 23.02    79.98  UP   0.73 
 
Source: FactSet

(END) Dow Jones Newswires

July 16, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments